|
| 云南旅游(002059)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-30 | 5.21 | -3.87% | 70.54万 | 367.50万 | 0.07 | | 2024-04-29 | 5.42 | +1.12% | 347.29万 | 1882.30万 | 0.37 | | 2024-04-26 | 5.36 | -0.37% | 104.16万 | 558.30万 | 0.11 | | 2024-04-25 | 5.38 | +1.32% | 176.47万 | 949.41万 | 0.19 | | 2024-04-24 | 5.31 | +1.14% | 201.51万 | 1070.02万 | 0.21 | | 2024-04-23 | 5.25 | -4.55% | 37.83万 | 198.61万 | 0.04 | | 2024-04-22 | 5.50 | +3.19% | 194.51万 | 1069.81万 | 0.21 | | 2024-04-19 | 5.33 | -5.16% | 54.58万 | 290.91万 | 0.06 | | 2024-04-18 | 5.62 | -1.58% | 64.82万 | 364.29万 | 0.07 | | 2024-04-17 | 5.71 | -3.55% | 42.81万 | 244.45万 | 0.05 | | 2024-04-16 | 5.92 | -10.03% | 138.54万 | 820.16万 | 0.15 | | 2024-04-15 | 6.58 | +5.11% | 72.20万 | 475.08万 | 0.08 | | 2024-04-12 | 6.26 | +10.02% | 106.57万 | 667.13万 | 0.11 | | 2024-04-11 | 5.69 | +1.79% | 212.64万 | 1209.92万 | 0.23 | | 2024-04-10 | 5.59 | +0.00% | 189.32万 | 1058.30万 | 0.20 | | 2024-04-09 | 5.59 | +4.49% | 182.07万 | 1017.77万 | 0.19 | | 2024-04-08 | 5.35 | -1.11% | 65.08万 | 348.18万 | 0.07 | | 2024-04-03 | 5.41 | -1.28% | 115.63万 | 625.56万 | 0.12 | | 2024-04-02 | 5.48 | +1.11% | 76.84万 | 421.08万 | 0.08 | | 2024-03-28 | 5.22 | +0.58% | 108.42万 | 565.95万 | 0.11 | | 2024-03-27 | 5.19 | -1.52% | 85.13万 | 441.82万 | 0.09 | | 2024-03-26 | 5.27 | -0.75% | 142.39万 | 750.40万 | 0.15 | | 2024-03-25 | 5.31 | -2.93% | 128.26万 | 681.06万 | 0.14 | | 2024-03-22 | 5.47 | -1.80% | 135.22万 | 739.65万 | 0.14 | | 2024-03-21 | 5.57 | +2.01% | 145.60万 | 810.99万 | 0.15 | | 2024-03-20 | 5.46 | +1.11% | 67.30万 | 367.46万 | 0.07 | | 2024-03-19 | 5.40 | +2.08% | 76.34万 | 412.23万 | 0.08 | | 2024-03-18 | 5.29 | +2.72% | 109.93万 | 581.53万 | 0.12 | | 2024-03-15 | 5.15 | +0.00% | 127.32万 | 655.70万 | 0.13 | | 2024-03-14 | 5.15 | +2.18% | 111.36万 | 573.50万 | 0.12 | | 2024-03-13 | 5.04 | +0.20% | 145.53万 | 733.46万 | 0.15 | | 2024-03-12 | 5.03 | +2.03% | 165.14万 | 830.65万 | 0.17 | | 2024-03-11 | 4.93 | +0.61% | 99.81万 | 492.06万 | 0.11 | | 2024-03-08 | 4.90 | -2.97% | 76.03万 | 372.54万 | 0.08 | | 2024-03-07 | 5.05 | +3.27% | 127.42万 | 643.47万 | 0.13 | | 2024-03-06 | 4.89 | +1.66% | 161.31万 | 788.80万 | 0.17 | | 2024-03-05 | 4.81 | +0.00% | 97.34万 | 468.20万 | 0.10 | | 2024-03-04 | 4.81 | +0.00% | 185.51万 | 892.30万 | 0.20 | | 2024-03-01 | 4.81 | +0.21% | 215.32万 | 1035.69万 | 0.23 | | 2024-02-29 | 4.80 | +1.48% | 202.11万 | 970.13万 | 0.21 | | 2024-02-28 | 4.73 | -4.25% | 178.86万 | 846.01万 | 0.19 | | 2024-02-27 | 4.94 | +0.82% | 155.35万 | 767.43万 | 0.16 | | 2024-02-26 | 4.90 | -0.20% | 131.41万 | 643.91万 | 0.14 | | 2024-02-23 | 4.91 | -0.41% | 181.64万 | 891.88万 | 0.19 | | 2024-02-22 | 4.93 | +3.35% | 136.11万 | 671.05万 | 0.14 | | 2024-02-21 | 4.77 | +1.27% | 169.05万 | 806.36万 | 0.18 | | 2024-02-20 | 4.71 | +0.64% | 196.15万 | 923.86万 | 0.21 | | 2024-02-19 | 4.68 | +1.74% | 165.87万 | 776.26万 | 0.18 | | 2024-02-08 | 4.60 | +6.73% | 214.82万 | 988.16万 | 0.23 | | 2024-02-07 | 4.31 | -1.37% | 101.89万 | 439.14万 | 0.11 | |
|