|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云南旅游(002059)公共设施管理业上涨家数:14下跌家数:9平均涨幅:+0.66%平均换手:1.67%总成交额:17.20亿元 更新时间：2026-11-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600593 | 大连圣亚 | 43.30 | 107.57 | +2.79 | +6.89% | 83596 | 35631.2 | 6.49% | | 603099 | 长白山 | 39.23 | 89.13 | +1.47 | +3.89% | 79845 | 31092.83 | 2.93% | | 600576 | 祥源文旅 | 5.41 | 138.30 | +0.11 | +2.08% | 193182 | 10502.33 | 2.93% | | 000888 | 峨眉山A | 10.17 | 26.93 | +0.19 | +1.90% | 121810 | 12342.14 | 2.31% | | 002973 | 侨银股份 | 10.90 | 39.45 | +0.12 | +1.11% | 166744 | 18585.96 | 5.25% | | 300815 | 玉禾田 | 16.22 | 10.49 | +0.13 | +0.81% | 51503 | 8449.18 | 1.31% | | 301175 | 中科环保 | 5.77 | 18.42 | +0.04 | +0.70% | 113948 | 6569 | 1.83% | | 603686 | 福龙马 | 12.00 | 29.51 | +0.06 | +0.50% | 52886 | 6399.36 | 1.27% | | 300859 | 西域旅游 | 22.18 | 92.54 | +0.11 | +0.50% | 19400 | 4289.06 | 1.25% | | 600054 | 黄山旅游 | 10.40 | 30.03 | +0.05 | +0.48% | 30222 | 3143.12 | 0.59% | | 001230 | 劲旅环境 | 14.99 | 16.12 | +0.06 | +0.40% | 23027 | 3464.89 | 2.08% | | 002033 | 丽江股份 | 8.36 | 18.50 | +0.02 | +0.24% | 40087 | 3364.181 | 0.73% | | 000430 | 张家界 | 6.13 | -24.85 | +0.01 | +0.16% | 30795 | 1893.79 | 0.83% | | 600749 | 西藏旅游 | 11.53 | 109.34 | +0.01 | +0.09% | 19543 | 2267.484 | 0.86% | | 002059 | 云南旅游 | 3.99 | -10.44 | 0.00 | 0.00% | 72142 | 2889.41 | 0.73% | | 603199 | 九华旅游 | 34.47 | 17.04 | -0.04 | -0.12% | 7176 | 2473.69 | 0.65% | | 600706 | 曲江文旅 | 7.08 | -9.22 | -0.02 | -0.28% | 35120 | 2505.052 | 1.38% | | 000978 | 桂林旅游 | 6.12 | -295.40 | -0.02 | -0.33% | 99597 | 6163.298 | 2.13% | | 603136 | 天目湖 | 8.23 | 36.62 | -0.03 | -0.36% | 28153 | 2337.529 | 1.04% | | 002159 | 三特索道 | 13.35 | 18.37 | -0.05 | -0.37% | 10893 | 1461.52 | 0.79% | | 920370 | 新安洁 | 2.67 | -13.39 | -0.01 | -0.37% | 11578 | 311.2124 | 0.44% | | 000610 | *ST西旅 | 7.12 | -5.81 | -0.04 | -0.56% | 18156 | 1301.05 | 0.77% | | 002627 | 三峡旅游 | 6.42 | 38.86 | -0.04 | -0.62% | 39861 | 2574.772 | 0.57% | | 000809 | 和展能源 | 2.95 | 57190.96 | -0.03 | -1.01% | 68179 | 2032.208 | 0.83% |
|