|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云南旅游(002059)公共设施管理业上涨家数:14下跌家数:10平均涨幅:+0.22%平均换手:2.45%总成交额:20.92亿元 更新时间：2026-06-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600576 | 祥源文旅 | 5.92 | 60.76 | +0.54 | +10.04% | 276121 | 15950.83 | 4.18% | | 000430 | 张家界 | 7.44 | -28.39 | +0.24 | +3.33% | 105183 | 7819.15 | 2.84% | | 300859 | 西域旅游 | 25.68 | 51.30 | +0.66 | +2.64% | 37090 | 9351.048 | 2.39% | | 002159 | 三特索道 | 12.68 | 16.80 | +0.32 | +2.59% | 46470 | 5787.624 | 3.36% | | 603199 | 九华旅游 | 31.39 | 16.26 | +0.38 | +1.23% | 17457 | 5431.619 | 1.58% | | 603136 | 天目湖 | 8.44 | 24.80 | +0.10 | +1.20% | 41516 | 3467.375 | 1.54% | | 002059 | 云南旅游 | 4.18 | -13.43 | +0.04 | +0.97% | 77654 | 3193.804 | 0.79% | | 603099 | 长白山 | 35.38 | 72.42 | +0.27 | +0.77% | 65623 | 22751.83 | 2.41% | | 600054 | 黄山旅游 | 10.90 | 27.39 | +0.08 | +0.74% | 72560 | 7834.215 | 1.41% | | 002627 | 三峡旅游 | 5.79 | 68.26 | +0.04 | +0.70% | 134313 | 7604.675 | 1.87% | | 002033 | 丽江股份 | 8.30 | 18.57 | +0.05 | +0.61% | 140675 | 11517.08 | 2.56% | | 000888 | 峨眉山A | 9.01 | 21.55 | +0.03 | +0.33% | 91327 | 8166.857 | 1.73% | | 000978 | 桂林旅游 | 5.27 | 200.87 | +0.01 | +0.19% | 110287 | 5752.854 | 2.36% | | 600749 | 西藏旅游 | 13.39 | 245.13 | +0.01 | +0.07% | 74106 | 9732.889 | 3.27% | | 600706 | 曲江文旅 | 6.83 | -10.43 | -0.02 | -0.29% | 64910 | 4366.85 | 2.56% | | 301175 | 中科环保 | 4.89 | 18.45 | -0.02 | -0.41% | 220190 | 10679.61 | 3.54% | | 920370 | 新安洁 | 2.35 | -9.16 | -0.01 | -0.42% | 26101 | 604.8303 | 0.99% | | 603686 | 福龙马 | 12.81 | 33.90 | -0.25 | -1.91% | 121692 | 15616.85 | 2.93% | | 300815 | 玉禾田 | 16.33 | 11.60 | -0.34 | -2.04% | 58180 | 9447.6 | 1.48% | | 600593 | 大连圣亚 | 36.02 | 91.94 | -0.77 | -2.09% | 64327 | 22823.51 | 4.99% | | 000809 | 和展能源 | 3.24 | -60.78 | -0.07 | -2.11% | 226235 | 7288.909 | 2.74% | | 000610 | *ST西旅 | 5.38 | -4.46 | -0.16 | -2.89% | 54608 | 2919.509 | 2.32% | | 002973 | 侨银股份 | 10.48 | 28.33 | -0.36 | -3.32% | 42276 | 4502.44 | 1.33% | | 001230 | 劲旅环境 | 15.64 | 16.99 | -0.75 | -4.58% | 41175 | 6543.227 | 3.74% |
|