|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云南旅游(002059)云南省上涨家数:26下跌家数:12平均涨幅:+1.61%平均换手:3.30%总成交额:377.70亿元 更新时间：2026-06-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300142 | 沃森生物 | 12.84 | 71.86 | +1.17 | +10.03% | 1056858 | 131286.2 | 6.77% | | 002114 | 罗平锌电 | 7.36 | -13.80 | +0.55 | +8.08% | 315391 | 23020.17 | 9.75% | | 605296 | 神农集团 | 28.80 | -28.09 | +1.57 | +5.77% | 89523 | 25189.83 | 1.73% | | 000960 | 锡业股份 | 44.83 | 31.60 | +2.25 | +5.28% | 1367762 | 612922 | 8.31% | | 300957 | 贝泰妮 | 31.61 | 24.64 | +1.44 | +4.77% | 96997 | 30116.37 | 2.29% | | 600422 | 昆药集团 | 8.05 | 51.78 | +0.35 | +4.55% | 106008 | 8338.21 | 1.40% | | 600265 | *ST景谷 | 21.91 | -12.34 | +0.95 | +4.53% | 24686 | 5270.518 | 1.90% | | 002812 | 恩捷股份 | 65.32 | 170.23 | +2.46 | +3.91% | 276895 | 178447.4 | 3.37% | | 600459 | 贵研铂业 | 29.17 | 36.44 | +1.06 | +3.77% | 740748.9 | 213980.5 | 9.75% | | 920266 | 生物谷 | 6.43 | -20.18 | +0.21 | +3.38% | 21581 | 1366.799 | 1.82% | | 000538 | 云南白药 | 48.53 | 16.47 | +1.53 | +3.26% | 133541 | 63915.75 | 0.75% | | 000807 | 云铝股份 | 23.16 | 9.25 | +0.68 | +3.02% | 846088.9 | 195042.8 | 2.44% | | 002428 | 云南锗业 | 124.00 | 4250.45 | +3.52 | +2.92% | 965092 | 1144934 | 14.78% | | 002053 | 云南能投 | 8.94 | 37.20 | +0.25 | +2.88% | 155035 | 13753.39 | 1.68% | | 000878 | 云南铜业 | 16.31 | 29.28 | +0.39 | +2.45% | 454252 | 73553.77 | 2.27% | | 600239 | ST云城 | 1.31 | -7.75 | +0.03 | +2.34% | 166252 | 2162.097 | 1.04% | | 600995 | 南网储能 | 12.30 | 22.23 | +0.25 | +2.07% | 208400 | 25295.48 | 0.65% | | 600497 | 驰宏锌锗 | 12.80 | 53.64 | +0.26 | +2.07% | 4748577 | 607602.8 | 9.42% | | 605266 | 健之佳 | 15.12 | 15.52 | +0.26 | +1.75% | 17590 | 2619.956 | 1.14% | | 600025 | 华能水电 | 8.96 | 19.55 | +0.15 | +1.70% | 312989 | 27797.42 | 0.17% | | 002727 | 一心堂 | 10.02 | 21.02 | +0.14 | +1.42% | 117140 | 11525.17 | 2.98% | | 600792 | 云煤能源 | 3.26 | -7.36 | +0.04 | +1.24% | 170513 | 5495.298 | 1.54% | | 002200 | 交投生态 | 5.79 | -277.36 | +0.07 | +1.22% | 44545 | 2566.176 | 2.28% | | 601236 | 红塔证券 | 6.83 | 28.92 | +0.07 | +1.04% | 199942 | 13536.92 | 0.42% | | 002059 | 云南旅游 | 4.18 | -13.43 | +0.04 | +0.97% | 77654 | 3193.804 | 0.79% | | 002033 | 丽江股份 | 8.30 | 18.57 | +0.05 | +0.61% | 140675 | 11517.08 | 2.56% | | 000948 | 南天信息 | 11.82 | 107.49 | 0.00 | 0.00% | 38233 | 4488.281 | 0.98% | | 600883 | 博闻科技 | 7.10 | 59.57 | -0.02 | -0.28% | 56823 | 3980.67 | 2.41% | | 600096 | 云天化 | 31.96 | 11.01 | -0.17 | -0.53% | 476911 | 152237.1 | 2.62% | | 601099 | 太平洋 | 3.35 | 136.75 | -0.02 | -0.59% | 1215238 | 40627.17 | 1.78% | | 002265 | 建设工业 | 17.11 | 75.93 | -0.16 | -0.93% | 76867 | 13098.67 | 0.74% | | 301311 | 昆船智能 | 12.95 | -29.77 | -0.13 | -0.99% | 23077 | 2986.077 | 0.96% | | 600725 | 云维股份 | 3.07 | -100.59 | -0.04 | -1.29% | 239404 | 7219.382 | 1.94% | | 000560 | 我爱我家 | 2.07 | -50.03 | -0.03 | -1.43% | 759846 | 15646.37 | 3.25% | | 300755 | 华致酒行 | 11.50 | -11.95 | -0.18 | -1.54% | 100505 | 11535.52 | 2.41% | | 920152 | 昆工科技 | 16.20 | -8.47 | -0.32 | -1.94% | 15723 | 2546.128 | 1.92% | | 000903 | ST云动 | 1.77 | -3.41 | -0.04 | -2.21% | 203928 | 3622.618 | 1.06% | | 300505 | 川金诺 | 22.79 | 14.81 | -1.21 | -5.04% | 245641 | 56058.43 | 11.30% | | 300767 | 震安科技 | 22.01 | -54.23 | -1.25 | -5.37% | 129669 | 28485.79 | 5.41% |
|