|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云南旅游(002059)云南省上涨家数:9下跌家数:29平均涨幅:-0.89%平均换手:1.99%总成交额:159.58亿元 更新时间：2026-02-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002812 | 恩捷股份 | 64.50 | -58.33 | +3.00 | +4.88% | 410928 | 263066.1 | 5.00% | | 920152 | 昆工科技 | 23.52 | -31.99 | +0.59 | +2.57% | 14862 | 3490.364 | 1.81% | | 301311 | 昆船智能 | 19.43 | -161.34 | +0.44 | +2.32% | 128908 | 25403.68 | 5.37% | | 600725 | 云维股份 | 4.81 | -83.62 | +0.09 | +1.91% | 238617 | 11402.48 | 1.94% | | 002265 | 建设工业 | 24.59 | 238.12 | +0.28 | +1.15% | 83047 | 20524.9 | 0.80% | | 000903 | ST云动 | 2.67 | -4.29 | +0.03 | +1.14% | 210972 | 5644.61 | 1.10% | | 002059 | 云南旅游 | 5.28 | -18.02 | +0.04 | +0.76% | 119499 | 6326.9 | 1.22% | | 002200 | *ST交投 | 7.02 | -24.91 | +0.04 | +0.57% | 10635 | 748.22 | 0.54% | | 002033 | 丽江股份 | 9.56 | 24.95 | +0.05 | +0.53% | 125073 | 11973.98 | 2.28% | | 600265 | ST景谷 | 20.00 | -9.48 | 0.00 | 0.00% | 1581 | 316.76 | 0.12% | | 920266 | 生物谷 | 9.16 | -10.17 | -0.02 | -0.22% | 21077 | 1938.508 | 1.78% | | 600883 | 博闻科技 | 8.89 | 58.34 | -0.02 | -0.22% | 27057 | 2416.75 | 1.15% | | 000538 | 云南白药 | 56.50 | 19.39 | -0.24 | -0.42% | 62640 | 35594.67 | 0.35% | | 605266 | 健之佳 | 20.47 | 24.73 | -0.09 | -0.44% | 8517 | 1751.12 | 0.55% | | 002428 | 云南锗业 | 35.03 | 547.74 | -0.16 | -0.45% | 347979 | 123628.5 | 5.33% | | 601236 | 红塔证券 | 8.06 | 38.93 | -0.04 | -0.49% | 120127 | 9736.449 | 0.25% | | 600025 | 华能水电 | 9.02 | 19.52 | -0.06 | -0.66% | 156543 | 14143.53 | 0.09% | | 605296 | 神农集团 | 27.47 | 21.58 | -0.22 | -0.79% | 10252 | 2835.61 | 0.20% | | 600422 | 昆药集团 | 12.30 | 26.61 | -0.11 | -0.89% | 52500 | 6486.95 | 0.69% | | 000948 | 南天信息 | 17.22 | 137.58 | -0.20 | -1.15% | 46789 | 8144.55 | 1.20% | | 002727 | 一心堂 | 13.54 | 87.88 | -0.16 | -1.17% | 76232 | 10401.31 | 1.92% | | 601099 | 太平洋 | 4.12 | 85.25 | -0.05 | -1.20% | 1117282 | 46425.93 | 1.64% | | 600239 | 云南城投 | 2.35 | -36.76 | -0.03 | -1.26% | 165444 | 3924.03 | 1.03% | | 002114 | 罗平锌电 | 9.31 | -28.75 | -0.13 | -1.38% | 115707 | 10825.7 | 3.58% | | 300142 | 沃森生物 | 11.98 | 389.08 | -0.19 | -1.56% | 266837 | 32284.08 | 1.71% | | 600792 | 云煤能源 | 4.35 | -9.06 | -0.08 | -1.81% | 311070 | 13739.99 | 2.80% | | 002053 | 云南能投 | 11.08 | 30.63 | -0.22 | -1.95% | 72215 | 8064.129 | 0.78% | | 300957 | 贝泰妮 | 46.80 | 55.04 | -0.95 | -1.99% | 62566 | 29673.7 | 1.48% | | 300755 | 华致酒行 | 15.47 | -20.02 | -0.32 | -2.03% | 49629 | 7774.23 | 1.19% | | 000560 | 我爱我家 | 3.25 | 71.38 | -0.07 | -2.11% | 984228.9 | 32324.24 | 4.36% | | 300505 | 川金诺 | 27.36 | 20.32 | -0.65 | -2.32% | 102449 | 28223.23 | 4.71% | | 600096 | 云天化 | 35.78 | 11.57 | -0.88 | -2.40% | 280298 | 100709.4 | 1.54% | | 600497 | 驰宏锌锗 | 8.87 | 39.13 | -0.22 | -2.42% | 940615.1 | 84297.98 | 1.87% | | 300767 | 震安科技 | 21.06 | -54.63 | -0.58 | -2.68% | 117181 | 25090.42 | 4.88% | | 000878 | 云南铜业 | 22.38 | 39.09 | -0.63 | -2.74% | 583889 | 131897.8 | 2.91% | | 000807 | 云铝股份 | 30.20 | 20.99 | -1.04 | -3.33% | 623088 | 189528.4 | 1.80% | | 600459 | 贵研铂业 | 21.79 | 26.08 | -0.81 | -3.58% | 282568 | 62131.17 | 3.72% | | 600995 | 南网储能 | 13.46 | 28.40 | -0.51 | -3.65% | 202956 | 27512.39 | 0.64% | | 000960 | 锡业股份 | 35.98 | 31.07 | -2.02 | -5.32% | 536244 | 195384.1 | 3.26% |
|