|
| 云南旅游(002059)云南省上涨家数:31下跌家数:7平均涨幅:+1.82%平均换手:2.99%总成交额:133.24亿元 更新时间：2024-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300505 | 川金诺 | 16.67 | -61.05 | +1.42 | +9.31% | 567091 | 91578.02 | 26.09% | | 300957 | 贝泰妮 | 61.06 | 33.36 | +3.90 | +6.82% | 73358 | 44472.74 | 1.73% | | 605296 | 神农集团 | 38.31 | -67.28 | +2.08 | +5.74% | 36769 | 13730.72 | 5.44% | | 600096 | 云天化 | 21.40 | 8.90 | +1.15 | +5.68% | 585104 | 123075.5 | 3.19% | | 600422 | 昆药集团 | 23.68 | 41.47 | +0.96 | +4.23% | 101593 | 23743.37 | 1.34% | | 000560 | 我爱我家 | 2.06 | -5.55 | +0.08 | +4.04% | 2573369 | 54535.62 | 11.44% | | 002053 | 云南能投 | 12.96 | 18.19 | +0.50 | +4.01% | 138436 | 17758.23 | 1.50% | | 002812 | 恩捷股份 | 43.24 | 20.77 | +1.63 | +3.92% | 192724 | 83880.2 | 2.32% | | 300767 | 震安科技 | 11.36 | -53.34 | +0.40 | +3.65% | 79063 | 8986.044 | 3.77% | | 002727 | 一心堂 | 21.84 | 23.59 | +0.76 | +3.61% | 117617 | 25527.55 | 2.89% | | 600792 | 云煤能源 | 3.93 | 109.80 | +0.13 | +3.42% | 241924 | 9383.743 | 2.44% | | 600883 | 博闻科技 | 6.87 | 17.35 | +0.22 | +3.31% | 38445 | 2620.46 | 1.63% | | 300755 | 华致酒行 | 18.30 | 28.91 | +0.52 | +2.92% | 40789 | 7472.294 | 0.98% | | 605266 | 健之佳 | 49.05 | 16.19 | +1.31 | +2.74% | 12479 | 6094.231 | 1.07% | | 000960 | 锡业股份 | 16.92 | 18.98 | +0.43 | +2.61% | 443179 | 73565.29 | 2.69% | | 600459 | 贵研铂业 | 15.29 | 23.03 | +0.38 | +2.55% | 106340 | 16109.56 | 1.42% | | 002114 | 罗平锌电 | 5.18 | -7.23 | +0.12 | +2.37% | 138736 | 7072.748 | 4.29% | | 000807 | 云铝股份 | 14.67 | 12.01 | +0.28 | +1.95% | 550422 | 79610.2 | 1.59% | | 000903 | 云内动力 | 2.23 | -3.62 | +0.04 | +1.83% | 367887 | 8229.827 | 1.92% | | 300142 | 沃森生物 | 14.97 | 92.01 | +0.26 | +1.77% | 180349 | 27111.49 | 1.15% | | 600725 | 云维股份 | 2.90 | 947.65 | +0.05 | +1.75% | 99781 | 2881.793 | 0.81% | | 002428 | 云南锗业 | 10.31 | 1356.85 | +0.15 | +1.48% | 199951 | 20605.8 | 3.06% | | 600995 | 南网储能 | 10.10 | 35.14 | +0.14 | +1.41% | 121568 | 12292.65 | 1.10% | | 600497 | 驰宏锌锗 | 5.82 | 22.96 | +0.08 | +1.39% | 1050570 | 60640.08 | 2.06% | | 600265 | ST景谷 | 17.62 | 3189.93 | +0.24 | +1.38% | 3118 | 546.8607 | 0.24% | | 000878 | 云南铜业 | 14.22 | 18.36 | +0.16 | +1.14% | 573159 | 79999.48 | 2.86% | | 002265 | 建设工业 | 10.49 | 53.56 | +0.11 | +1.06% | 32988 | 3478.54 | 0.82% | | 831152 | 昆工科技 | 10.37 | -91.77 | +0.09 | +0.88% | 6002 | 625.2361 | 0.72% | | 600239 | 云南城投 | 2.08 | -11.78 | +0.01 | +0.48% | 221231 | 4646.07 | 1.38% | | 000538 | 云南白药 | 57.43 | 23.95 | +0.18 | +0.31% | 169177 | 96851.85 | 0.95% | | 601236 | 红塔证券 | 7.25 | 165.64 | +0.02 | +0.28% | 230746 | 16828.55 | 0.49% | | 002200 | ST交投 | 5.87 | 97.43 | 0.00 | 0.00% | 15057 | 883.5166 | 0.82% | | 301311 | 昆船智能 | 20.88 | 61.84 | 0.00 | 0.00% | 50266 | 10455.79 | 5.76% | | 000948 | 南天信息 | 14.39 | 35.78 | -0.02 | -0.14% | 144694 | 20854.21 | 3.75% | | 600025 | 华能水电 | 9.52 | 21.98 | -0.04 | -0.42% | 387710 | 36702.43 | 0.22% | | 601099 | 太平洋 | 3.47 | 173.34 | -0.04 | -1.14% | 5795869 | 202401.8 | 8.50% | | 002033 | 丽江股份 | 9.86 | 23.76 | -0.14 | -1.40% | 249696 | 24628.13 | 4.54% | | 002059 | 云南旅游 | 5.10 | -11.80 | -0.11 | -2.11% | 242197 | 12359.25 | 2.57% | | 002750 | 龙津药业 | 5.58 | -33.20 | -0.29 | -4.94% | 1362 | 76 | 0.03% | | 603963 | 大理药业 | 6.95 | -66.81 | -0.37 | -5.05% | 1678 | 116.621 | 0.08% |
|