|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云南旅游(002059)云南省上涨家数:7下跌家数:30平均涨幅:-0.52%平均换手:2.39%总成交额:97.08亿元 更新时间：2025-12-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920152 | 昆工科技 | 32.55 | -44.27 | +2.15 | +7.07% | 38067 | 12158.31 | 4.63% | | 000560 | 我爱我家 | 3.15 | 69.18 | +0.05 | +1.61% | 2055530 | 64328.33 | 9.11% | | 600239 | 云南城投 | 2.70 | -42.23 | +0.04 | +1.50% | 366230 | 9780.844 | 2.28% | | 600792 | 云煤能源 | 4.51 | -9.39 | +0.05 | +1.12% | 356260 | 16001.1 | 3.21% | | 600725 | 云维股份 | 3.78 | -65.71 | +0.03 | +0.80% | 143328 | 5377.73 | 1.16% | | 002727 | 一心堂 | 13.14 | 85.28 | +0.09 | +0.69% | 51526 | 6751.461 | 1.30% | | 600025 | 华能水电 | 9.51 | 20.58 | +0.01 | +0.11% | 132275 | 12581.05 | 0.07% | | 600883 | 博闻科技 | 8.44 | 55.38 | 0.00 | 0.00% | 36007 | 3026.698 | 1.53% | | 002812 | 恩捷股份 | -- | -- | -- | -- | -- | -- | -- | | 605266 | 健之佳 | 20.28 | 24.50 | -0.01 | -0.05% | 15788 | 3205.859 | 1.02% | | 000878 | 云南铜业 | 17.83 | 27.61 | -0.01 | -0.06% | 520491 | 91919.92 | 2.60% | | 002033 | 丽江股份 | 9.08 | 23.70 | -0.01 | -0.11% | 115439 | 10475.42 | 2.10% | | 000948 | 南天信息 | 17.76 | 141.89 | -0.03 | -0.17% | 37955 | 6770.112 | 0.98% | | 600497 | 驰宏锌锗 | 6.51 | 28.72 | -0.02 | -0.31% | 586761 | 37915.43 | 1.16% | | 000538 | 云南白药 | 55.38 | 19.00 | -0.20 | -0.36% | 86893 | 48264.46 | 0.49% | | 000807 | 云铝股份 | 25.14 | 17.47 | -0.10 | -0.40% | 303014 | 75851.15 | 0.87% | | 600422 | 昆药集团 | 13.15 | 21.05 | -0.07 | -0.53% | 25987 | 3420.074 | 0.34% | | 002200 | *ST交投 | 7.91 | -11.46 | -0.05 | -0.63% | 22011 | 1733.291 | 1.20% | | 002059 | 云南旅游 | 5.78 | -19.73 | -0.04 | -0.69% | 351680 | 20243.27 | 3.58% | | 600096 | 云天化 | 30.69 | 9.92 | -0.24 | -0.78% | 330386 | 101473.8 | 1.81% | | 300957 | 贝泰妮 | 41.18 | 48.43 | -0.34 | -0.82% | 23492 | 9676.859 | 0.55% | | 002428 | 云南锗业 | 25.79 | 403.26 | -0.24 | -0.92% | 218771 | 56081.56 | 3.35% | | 300505 | 川金诺 | 23.22 | 17.25 | -0.22 | -0.94% | 135907 | 31517.32 | 6.25% | | 605296 | 神农集团 | 27.92 | 21.93 | -0.27 | -0.96% | 11603 | 3245.83 | 0.22% | | 601099 | 太平洋 | 4.11 | 85.04 | -0.04 | -0.96% | 775147.1 | 31886.03 | 1.14% | | 000903 | ST云动 | 2.86 | -4.59 | -0.03 | -1.04% | 202078 | 5782.178 | 1.05% | | 601236 | 红塔证券 | 8.51 | 41.11 | -0.09 | -1.05% | 118561 | 10158.65 | 0.25% | | 002265 | 建设工业 | 26.96 | 261.07 | -0.34 | -1.25% | 71863 | 19430.41 | 1.78% | | 002053 | 云南能投 | 11.84 | 32.74 | -0.16 | -1.33% | 52140 | 6183.406 | 0.57% | | 301311 | 昆船智能 | 19.44 | -161.42 | -0.29 | -1.47% | 64462 | 12650.04 | 2.69% | | 600995 | 南网储能 | 12.47 | 26.31 | -0.19 | -1.50% | 86124 | 10752.97 | 0.27% | | 600459 | 贵研铂业 | 17.63 | 21.10 | -0.28 | -1.56% | 209268 | 36880.94 | 2.78% | | 920266 | 生物谷 | 9.40 | -10.44 | -0.15 | -1.57% | 10579 | 1001.39 | 0.89% | | 000960 | 锡业股份 | 24.61 | 21.25 | -0.40 | -1.60% | 299888 | 73607.83 | 1.82% | | 600265 | ST景谷 | 20.42 | -9.68 | -0.38 | -1.83% | 3629 | 741.3481 | 0.28% | | 002114 | 罗平锌电 | 8.83 | -27.27 | -0.19 | -2.11% | 781606 | 69827.51 | 24.17% | | 300755 | 华致酒行 | 18.79 | -24.32 | -0.49 | -2.54% | 29915 | 5656.442 | 0.72% | | 300767 | 震安科技 | 20.48 | -53.13 | -0.55 | -2.62% | 66633 | 13777.65 | 2.78% | | 300142 | 沃森生物 | 11.90 | 386.48 | -0.39 | -3.17% | 339606 | 40647.03 | 2.18% |
|