|
| 健之佳(605266)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 47.69 | +3.63% | 46.66万 | 2225.09万 | 0.40 | | 2024-04-25 | 46.02 | +3.16% | 44.42万 | 2044.05万 | 0.38 | | 2024-04-24 | 44.61 | -2.30% | 33.69万 | 1502.76万 | 0.29 | | 2024-04-23 | 45.66 | -1.59% | 41.77万 | 1907.02万 | 0.36 | | 2024-04-22 | 46.40 | +0.09% | 42.63万 | 1977.92万 | 0.36 | | 2024-04-19 | 46.36 | +1.02% | 43.09万 | 1997.54万 | 0.37 | | 2024-04-18 | 45.89 | +0.75% | 43.96万 | 2017.45万 | 0.38 | | 2024-04-17 | 45.55 | +2.02% | 39.25万 | 1787.92万 | 0.34 | | 2024-04-16 | 44.65 | -2.38% | 32.59万 | 1455.35万 | 0.28 | | 2024-04-15 | 45.74 | -0.15% | 40.48万 | 1851.40万 | 0.35 | | 2024-04-12 | 45.81 | -1.44% | 38.20万 | 1750.13万 | 0.33 | | 2024-04-11 | 46.48 | +0.61% | 40.13万 | 1865.22万 | 0.34 | | 2024-04-10 | 46.20 | -1.49% | 37.63万 | 1738.67万 | 0.32 | | 2024-04-09 | 46.90 | +5.37% | 37.61万 | 1763.80万 | 0.32 | | 2024-04-08 | 44.51 | -1.61% | 30.34万 | 1350.50万 | 0.26 | | 2024-04-03 | 45.24 | -0.70% | 30.78万 | 1392.56万 | 0.26 | | 2024-04-02 | 45.56 | -0.20% | 29.52万 | 1345.00万 | 0.25 | | 2024-03-28 | 45.08 | -0.46% | 30.08万 | 1356.03万 | 0.26 | | 2024-03-27 | 45.29 | +0.47% | 40.66万 | 1841.44万 | 0.35 | | 2024-03-26 | 45.08 | +0.07% | 30.50万 | 1374.82万 | 0.26 | | 2024-03-25 | 45.05 | -0.33% | 29.71万 | 1338.59万 | 0.25 | | 2024-03-22 | 45.20 | -0.88% | 33.04万 | 1493.62万 | 0.28 | | 2024-03-21 | 45.60 | -2.58% | 32.09万 | 1463.49万 | 0.27 | | 2024-03-20 | 46.81 | -3.64% | 32.11万 | 1503.03万 | 0.27 | | 2024-03-19 | 48.58 | -2.59% | 52.58万 | 2554.10万 | 0.45 | | 2024-03-18 | 49.87 | +0.04% | 57.21万 | 2853.31万 | 0.49 | | 2024-03-15 | 49.85 | +0.65% | 54.88万 | 2735.61万 | 0.47 | | 2024-03-14 | 49.53 | +0.65% | 53.40万 | 2644.86万 | 0.46 | | 2024-03-13 | 49.21 | -1.89% | 57.55万 | 2832.00万 | 0.49 | | 2024-03-12 | 50.16 | +0.62% | 59.19万 | 2968.99万 | 0.51 | | 2024-03-11 | 49.85 | +4.38% | 54.12万 | 2697.80万 | 0.46 | | 2024-03-08 | 47.76 | +1.02% | 50.38万 | 2406.07万 | 0.43 | | 2024-03-07 | 47.28 | -1.42% | 46.62万 | 2204.41万 | 0.40 | | 2024-03-06 | 47.96 | -1.26% | 46.94万 | 2251.46万 | 0.40 | | 2024-03-05 | 48.57 | +1.31% | 50.93万 | 2473.75万 | 0.44 | | 2024-03-04 | 47.94 | -1.56% | 53.51万 | 2565.06万 | 0.46 | | 2024-03-01 | 48.70 | -0.79% | 55.82万 | 2718.50万 | 0.48 | | 2024-02-29 | 49.09 | +2.12% | 61.69万 | 3028.15万 | 0.53 | | 2024-02-28 | 48.07 | -4.07% | 62.22万 | 2991.14万 | 0.53 | | 2024-02-27 | 50.11 | +1.48% | 59.86万 | 2999.66万 | 0.51 | | 2024-02-26 | 49.38 | -0.90% | 53.59万 | 2646.16万 | 0.46 | | 2024-02-23 | 49.83 | -1.87% | 52.12万 | 2597.21万 | 0.45 | | 2024-02-22 | 50.78 | -1.57% | 52.69万 | 2675.74万 | 0.45 | | 2024-02-21 | 51.59 | +0.10% | 52.17万 | 2691.38万 | 0.45 | | 2024-02-20 | 51.54 | -1.73% | 53.99万 | 2782.74万 | 0.46 | | 2024-02-19 | 52.45 | -0.40% | 53.46万 | 2804.23万 | 0.46 | | 2024-02-08 | 52.66 | +9.69% | 60.88万 | 3206.19万 | 0.52 | | 2024-02-07 | 48.01 | +4.76% | 59.33万 | 2848.32万 | 0.51 | | 2024-02-06 | 45.83 | +3.71% | 63.29万 | 2900.51万 | 0.54 | | 2024-02-05 | 44.19 | -3.45% | 60.27万 | 2663.36万 | 0.51 | |
|