|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 健之佳(605266)零售业上涨家数:7下跌家数:81平均涨幅:-1.24%平均换手:1.71%总成交额:93.34亿元 更新时间：2026-03-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002419 | 天虹股份 | 5.62 | 78.97 | +0.06 | +1.08% | 339496 | 19202.6 | 2.90% | | 600827 | 百联股份 | 8.31 | 61.07 | +0.05 | +0.61% | 59701 | 4955.611 | 0.37% | | 601086 | 国芳集团 | 8.72 | 69.66 | +0.03 | +0.35% | 69375 | 6089.351 | 1.04% | | 002556 | 辉隆股份 | 6.01 | 37.86 | +0.02 | +0.33% | 238925 | 14553.78 | 2.53% | | 600976 | 健民集团 | 32.61 | 13.90 | +0.10 | +0.31% | 37649 | 12391.14 | 2.46% | | 603883 | 老百姓 | 13.35 | 24.26 | +0.03 | +0.23% | 85535 | 11382.4 | 1.13% | | 000501 | 武商集团 | 8.46 | 29.61 | +0.01 | +0.12% | 84372 | 7178.311 | 1.10% | | 600712 | 南宁百货 | 6.30 | -92.80 | 0.00 | 0.00% | 54940 | 3457.859 | 1.02% | | 002024 | ST易购 | 1.33 | 145.44 | 0.00 | 0.00% | 355118 | 4715.43 | 0.38% | | 300022 | 吉峰科技 | 9.00 | -316.63 | 0.00 | 0.00% | 240600 | 21804.06 | 4.87% | | 002697 | 红旗连锁 | 5.42 | 14.35 | 0.00 | 0.00% | 185192 | 10052.7 | 1.62% | | 605599 | 菜百股份 | 22.45 | 21.51 | 0.00 | 0.00% | 41025 | 9257.311 | 0.53% | | 600272 | 开开实业 | 12.66 | 250.72 | -0.02 | -0.16% | 22941 | 2916.25 | 1.43% | | 600858 | 银座股份 | 5.86 | 78.56 | -0.01 | -0.17% | 79350 | 4671.926 | 1.53% | | 600713 | 南京医药 | 5.05 | 12.45 | -0.01 | -0.20% | 80589 | 4082.718 | 0.62% | | 600738 | 丽尚国潮 | 4.78 | 44.93 | -0.01 | -0.21% | 90321 | 4342.057 | 1.19% | | 603939 | 益丰药房 | 23.91 | 17.65 | -0.07 | -0.29% | 80696 | 19467.9 | 0.67% | | 002727 | 一心堂 | 12.38 | 80.35 | -0.05 | -0.40% | 50845 | 6318.73 | 1.28% | | 002187 | 广百股份 | 6.40 | -124.89 | -0.03 | -0.47% | 79466 | 5092.57 | 1.13% | | 000419 | 通程控股 | 5.76 | 24.37 | -0.03 | -0.52% | 55934 | 3238.04 | 1.03% | | 600814 | 杭州解百 | 7.55 | 28.26 | -0.04 | -0.53% | 76074 | 5766.306 | 1.03% | | 920030 | 德众汽车 | 5.54 | -139.72 | -0.03 | -0.54% | 22819 | 1290.021 | 2.03% | | 002561 | 徐家汇 | 8.02 | 811.32 | -0.05 | -0.62% | 28554 | 2305.77 | 0.69% | | 603708 | 家家悦 | 10.88 | 46.40 | -0.07 | -0.64% | 35459 | 3869.45 | 0.56% | | 603233 | 大参林 | 17.44 | 17.46 | -0.12 | -0.68% | 28101 | 4934.48 | 0.25% | | 000715 | 中兴商业 | 5.68 | 27.03 | -0.04 | -0.70% | 71678 | 4100 | 1.33% | | 000417 | 合百集团 | 6.75 | 34.17 | -0.05 | -0.74% | 87615 | 5932.03 | 1.12% | | 603214 | 爱婴室 | 15.74 | 19.67 | -0.12 | -0.76% | 26866 | 4234.88 | 1.94% | | 000679 | 大连友谊 | 6.55 | -24.99 | -0.05 | -0.76% | 43271 | 2842.28 | 1.21% | | 605266 | 健之佳 | 18.59 | 22.46 | -0.15 | -0.80% | 15057 | 2823.402 | 0.97% | | 601607 | 上海医药 | 16.44 | 10.80 | -0.14 | -0.84% | 62388 | 10300.82 | 0.22% | | 002999 | 天禾股份 | 6.90 | 51.07 | -0.06 | -0.86% | 114850 | 8004.4 | 3.34% | | 601010 | 文峰股份 | 2.24 | 38.79 | -0.02 | -0.88% | 217393 | 4885.323 | 1.18% | | 002251 | 步步高 | 4.30 | -19.85 | -0.04 | -0.92% | 461060 | 19992.45 | 2.14% | | 600729 | 重庆百货 | 22.10 | 9.54 | -0.22 | -0.99% | 22303 | 4947.541 | 1.16% | | 600386 | 北巴传媒 | 3.99 | 3917.33 | -0.04 | -0.99% | 86022 | 3462.175 | 1.07% | | 000759 | 中百集团 | 5.62 | -4.80 | -0.06 | -1.06% | 149705 | 8463.311 | 2.28% | | 300972 | 万辰集团 | 183.67 | 26.13 | -1.99 | -1.07% | 11055 | 20481.52 | 0.63% | | 600653 | 申华控股 | 1.82 | 612.56 | -0.02 | -1.09% | 245114 | 4479.217 | 1.26% | | 605136 | 丽人丽妆 | 9.88 | -119.55 | -0.11 | -1.10% | 53454 | 5295.474 | 1.33% | | 000026 | 飞亚达 | 14.20 | 65.99 | -0.16 | -1.11% | 36560 | 5249.78 | 1.00% | | 605188 | 国光连锁 | 16.79 | 1412.11 | -0.19 | -1.12% | 37383 | 6318.97 | 0.74% | | 600857 | 宁波中百 | 12.04 | 71.14 | -0.14 | -1.15% | 20519 | 2479.192 | 0.91% | | 002803 | 吉宏股份 | 17.13 | 29.35 | -0.20 | -1.15% | 42523 | 7322.03 | 1.47% | | 301376 | 致欧科技 | 16.13 | 19.81 | -0.19 | -1.16% | 17353 | 2824.47 | 0.90% | | 601366 | 利群股份 | 4.13 | 254.20 | -0.05 | -1.20% | 109477 | 4539.521 | 1.17% | | 600280 | 中央商场 | 3.25 | -20.85 | -0.04 | -1.22% | 145091 | 4744.138 | 1.29% | | 600824 | 益民集团 | 3.97 | 223.73 | -0.05 | -1.24% | 84976 | 3401.638 | 0.81% | | 300892 | 品渥食品 | 26.98 | 108.49 | -0.34 | -1.24% | 13178 | 3577.36 | 2.04% | | 601116 | 三江购物 | 13.85 | 55.79 | -0.18 | -1.28% | 103961 | 14485.17 | 1.90% | | 300783 | 三只松鼠 | 18.46 | 32.64 | -0.24 | -1.28% | 49898 | 9250.28 | 1.78% | | 600859 | 王府井 | 12.15 | -395.46 | -0.16 | -1.30% | 92655 | 11311.27 | 0.82% | | 600694 | 大商股份 | 16.42 | 11.31 | -0.22 | -1.32% | 22037 | 3642.848 | 0.64% | | 600697 | 欧亚集团 | 11.95 | -68.63 | -0.17 | -1.40% | 33627 | 4041.504 | 2.16% | | 301088 | 戎美股份 | 14.02 | 38.01 | -0.20 | -1.41% | 17431 | 2474 | 0.93% | | 301381 | 赛维时代 | 19.13 | 33.79 | -0.28 | -1.44% | 21227 | 4095.62 | 1.09% | | 002277 | 友阿股份 | 6.09 | -377.71 | -0.09 | -1.46% | 146960 | 9047.85 | 1.05% | | 603900 | 莱绅通灵 | 7.44 | -37.05 | -0.11 | -1.46% | 49636 | 3705.766 | 1.45% | | 600655 | 豫园股份 | 4.57 | -3.63 | -0.07 | -1.51% | 111653 | 5150.514 | 0.29% | | 600865 | 百大集团 | 11.02 | 164.60 | -0.17 | -1.52% | 41372 | 4584.028 | 1.10% | | 300592 | 华凯易佰 | 11.58 | 154.62 | -0.18 | -1.53% | 47027 | 5476.97 | 1.35% | | 600778 | 友好集团 | 6.40 | 325.63 | -0.10 | -1.54% | 57017 | 3680.928 | 1.83% | | 603719 | 良品铺子 | 10.01 | -21.37 | -0.16 | -1.57% | 23705 | 2390.778 | 0.59% | | 600916 | 中国黄金 | 9.31 | 38.36 | -0.15 | -1.59% | 333350 | 31166.71 | 1.98% | | 000078 | 海王生物 | 3.04 | -6.59 | -0.05 | -1.62% | 418039 | 12835.06 | 1.59% | | 000007 | 全新好 | 13.33 | 81.50 | -0.22 | -1.62% | 47249 | 6328.98 | 1.36% | | 600628 | 新世界 | 7.21 | 67.52 | -0.12 | -1.64% | 117127 | 8511.316 | 1.81% | | 603353 | 和顺石油 | 33.86 | 732.82 | -0.58 | -1.68% | 77918 | 26560.94 | 4.57% | | 301017 | 漱玉平民 | 13.56 | -82.74 | -0.24 | -1.74% | 33256 | 4543.34 | 1.37% | | 002780 | 三夫户外 | 14.54 | -271.93 | -0.27 | -1.82% | 33825 | 4957.11 | 2.59% | | 603777 | 来伊份 | 13.62 | -28.83 | -0.26 | -1.87% | 168983 | 23341.27 | 5.05% | | 000963 | 华东医药 | 33.50 | 15.89 | -0.66 | -1.93% | 77529 | 26357.37 | 0.44% | | 300464 | 星徽股份 | 7.51 | -8.31 | -0.15 | -1.96% | 127416 | 9627.38 | 3.59% | | 002640 | 跨境通 | 3.50 | -11.41 | -0.07 | -1.96% | 436579 | 15510.35 | 2.82% | | 301177 | 迪阿股份 | 27.59 | 81.57 | -0.58 | -2.06% | 11505 | 3200.59 | 0.29% | | 301558 | 三态股份 | 7.96 | 1954.76 | -0.17 | -2.09% | 71673 | 5758.06 | 3.27% | | 600785 | 新华百货 | 17.30 | 29.24 | -0.37 | -2.09% | 42323 | 7359.434 | 1.88% | | 600838 | 上海九百 | 10.00 | 93.59 | -0.22 | -2.15% | 65936 | 6663.03 | 1.64% | | 600774 | 汉商集团 | 8.51 | -323.77 | -0.19 | -2.18% | 37948 | 3249.383 | 1.29% | | 600693 | 东百集团 | 10.92 | 206.12 | -0.25 | -2.24% | 287418 | 31654.91 | 3.31% | | 603101 | 汇嘉时代 | 8.17 | 43.41 | -0.19 | -2.27% | 51222 | 4208.171 | 1.09% | | 000757 | 浩物股份 | 4.71 | 53.77 | -0.11 | -2.28% | 105173 | 4991.43 | 1.97% | | 301078 | 孩子王 | 8.12 | 39.53 | -0.19 | -2.29% | 233162 | 19093.15 | 1.86% | | 600828 | 茂业商业 | 5.47 | -126.31 | -0.14 | -2.50% | 274790 | 15046 | 1.59% | | 000564 | 供销大集 | 1.95 | -25.75 | -0.05 | -2.50% | 2311789 | 45602.77 | 1.57% | | 301408 | 华人健康 | 16.61 | 35.63 | -0.43 | -2.52% | 65059 | 10962.59 | 2.84% | | 002356 | 赫美集团 | 3.55 | 116.51 | -0.10 | -2.74% | 410110 | 14724.19 | 3.13% | | 301001 | 凯淳股份 | 27.89 | 245.64 | -0.88 | -3.06% | 14804 | 4174.97 | 2.96% | | 600337 | 美克家居 | 2.52 | -5.63 | -0.08 | -3.08% | 322040 | 8198.697 | 2.24% | | 300209 | 行云科技 | 10.18 | 128.67 | -0.33 | -3.14% | 690836.9 | 69885.03 | 9.70% | | 601933 | 永辉超市 | 3.80 | -16.44 | -0.13 | -3.31% | 1333958 | 51224.64 | 1.47% | | 300622 | 博士眼镜 | 23.04 | 48.62 | -0.86 | -3.60% | 51617 | 12090.02 | 3.31% | | 300945 | 曼卡龙 | 15.21 | 32.88 | -0.57 | -3.61% | 117939 | 18244.13 | 4.95% |
|