|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 健之佳(605266)零售业上涨家数:60下跌家数:28平均涨幅:+0.91%平均换手:2.48%总成交额:122.65亿元 更新时间：2026-11-09 13:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000026 | 飞亚达 | 20.19 | 95.42 | +1.84 | +10.03% | 138077 | 27078.89 | 3.79% | | 601086 | 国芳集团 | 13.50 | 89.52 | +0.79 | +6.22% | 685280.9 | 91906.02 | 10.29% | | 300209 | 行云科技 | 24.15 | 86.83 | +1.40 | +6.15% | 528384 | 127783.7 | 7.11% | | 000679 | 大连友谊 | 6.24 | -28.52 | +0.33 | +5.58% | 291469 | 17822.85 | 8.18% | | 600838 | 上海九百 | 11.02 | 96.00 | +0.57 | +5.45% | 722212.9 | 78230.81 | 18.02% | | 600865 | 百大集团 | 12.70 | 222.09 | +0.61 | +5.05% | 472765 | 58375.9 | 12.57% | | 300972 | 万辰集团 | 135.35 | 11.54 | +5.75 | +4.44% | 32527 | 44231.25 | 1.79% | | 603777 | 来伊份 | 14.61 | -28.15 | +0.57 | +4.06% | 287037 | 42758.86 | 8.58% | | 002419 | 天虹股份 | 4.88 | 68.98 | +0.19 | +4.05% | 259831 | 12610.75 | 2.28% | | 600337 | ST美克 | 3.56 | -1.83 | +0.12 | +3.49% | 92169 | 3263.38 | 0.64% | | 600272 | 开开实业 | 13.39 | 123.46 | +0.43 | +3.32% | 189012 | 25217.75 | 11.81% | | 002780 | 三夫户外 | 13.50 | 24.59 | +0.35 | +2.66% | 59062 | 8002.03 | 4.45% | | 600697 | 欧亚集团 | 12.22 | -38.03 | +0.31 | +2.60% | 172733 | 20907.77 | 11.12% | | 000417 | 合百集团 | 5.94 | 12.08 | +0.15 | +2.59% | 399412 | 23656.47 | 5.13% | | 002640 | 跨境通 | 3.30 | -25.46 | +0.08 | +2.48% | 1067974 | 35203.01 | 6.90% | | 600814 | 杭州解百 | 7.21 | 22.22 | +0.17 | +2.41% | 99385 | 7114.68 | 1.35% | | 603719 | 良品铺子 | 10.06 | -465.91 | +0.22 | +2.24% | 92098 | 9239.591 | 2.31% | | 600785 | 新华百货 | 11.64 | 51.96 | +0.25 | +2.19% | 179350 | 20890.73 | 5.68% | | 300592 | 华凯易佰 | 16.82 | 17.05 | +0.36 | +2.19% | 47603 | 7957.34 | 1.38% | | 603353 | 和顺石油 | 27.35 | 128.81 | +0.57 | +2.13% | 31708 | 8748.3 | 1.86% | | 000715 | 中兴商业 | 5.33 | 25.74 | +0.11 | +2.11% | 81730 | 4343.78 | 1.68% | | 301558 | 三态股份 | 6.83 | 164.68 | +0.14 | +2.09% | 100963 | 6893.53 | 1.28% | | 300892 | 品渥食品 | 21.54 | -480.34 | +0.44 | +2.09% | 35954 | 7766.67 | 5.45% | | 600828 | 茂业商业 | 4.43 | -14.48 | +0.09 | +2.07% | 236326 | 10431.95 | 1.36% | | 600693 | 东百集团 | 8.95 | 85.75 | +0.18 | +2.05% | 420868 | 37699.11 | 4.84% | | 002277 | 友阿股份 | 5.98 | -25.63 | +0.11 | +1.87% | 288585 | 17157.9 | 2.07% | | 000759 | 中百集团 | 5.61 | -4.20 | +0.10 | +1.81% | 243965 | 13679.89 | 3.72% | | 000007 | 全新好 | 9.43 | -750.99 | +0.16 | +1.73% | 36657 | 3461.39 | 1.06% | | 300622 | 博士眼镜 | 16.19 | 26.92 | +0.27 | +1.70% | 117776 | 19130.12 | 5.33% | | 002187 | 广百股份 | 5.80 | -49.57 | +0.09 | +1.58% | 193254 | 11173.29 | 2.76% | | 601366 | 利群股份 | 3.72 | -6.88 | +0.05 | +1.36% | 196467 | 7285.76 | 2.05% | | 301017 | 漱玉平民 | 14.53 | 219.10 | +0.19 | +1.32% | 59083 | 8420.19 | 2.28% | | 605188 | 国光连锁 | 12.05 | 402.80 | +0.15 | +1.26% | 151418 | 18214.73 | 2.98% | | 600694 | 大商股份 | 15.10 | 12.68 | +0.18 | +1.21% | 32022 | 4815.38 | 0.85% | | 300464 | 星徽股份 | 7.12 | 19075.95 | +0.08 | +1.14% | 78445 | 5580.31 | 2.06% | | 600628 | 新世界 | 6.49 | 71.29 | +0.07 | +1.09% | 57226 | 3701.57 | 0.88% | | 600778 | 友好集团 | 5.24 | 164.78 | +0.05 | +0.96% | 150101 | 7854.4 | 4.82% | | 300022 | 吉峰科技 | 7.77 | -123.62 | +0.07 | +0.91% | 37856 | 2929.17 | 0.77% | | 600827 | 百联股份 | 7.96 | 11.46 | +0.07 | +0.89% | 90606 | 7194.67 | 0.56% | | 600858 | 银座股份 | 4.86 | 74.03 | +0.04 | +0.83% | 38771 | 1883.63 | 0.75% | | 600824 | 益民集团 | 3.65 | -75.90 | +0.03 | +0.83% | 62141 | 2260.02 | 0.59% | | 605599 | 菜百股份 | 14.82 | 11.53 | +0.12 | +0.82% | 32276 | 4760.37 | 0.41% | | 000078 | ST海王 | 1.27 | -3.48 | +0.01 | +0.79% | 317380 | 4077.18 | 1.21% | | 000564 | 供销大集 | 1.35 | -13.50 | +0.01 | +0.75% | 575991 | 7773.16 | 0.38% | | 920030 | 德众汽车 | 4.26 | -22.19 | +0.03 | +0.71% | 5733 | 246.0651 | 0.51% | | 600280 | 中央商场 | 2.91 | -7.77 | +0.02 | +0.69% | 151215 | 4420.5 | 1.34% | | 301177 | 迪阿股份 | 21.67 | 116.52 | +0.13 | +0.60% | 4686 | 1014.21 | 0.12% | | 301408 | 华人健康 | 13.89 | 22.21 | +0.08 | +0.58% | 51815 | 7214.88 | 2.26% | | 600916 | 中国黄金 | 7.18 | 43.75 | +0.04 | +0.56% | 86146 | 6175.53 | 0.51% | | 601116 | 三江购物 | 10.19 | 33.88 | +0.05 | +0.49% | 75653 | 7737.24 | 1.38% | | 300783 | 三只松鼠 | 17.25 | 27.57 | +0.08 | +0.47% | 48808 | 8455.511 | 1.74% | | 002561 | 徐家汇 | 7.03 | -64.85 | +0.03 | +0.43% | 40887 | 2885.01 | 0.99% | | 601933 | 永辉超市 | 2.95 | -15.75 | +0.01 | +0.34% | 494786 | 14633.65 | 0.55% | | 603708 | 家家悦 | 9.57 | 27.80 | +0.03 | +0.31% | 30481 | 2919.45 | 0.49% | | 002251 | 步步高 | 3.38 | 407.14 | +0.01 | +0.30% | 353647 | 12022.85 | 1.59% | | 600386 | 北巴传媒 | 3.44 | -44.71 | +0.01 | +0.29% | 65182 | 2259.35 | 0.81% | | 000419 | 通程控股 | 4.90 | 24.16 | +0.01 | +0.20% | 98534 | 4856.26 | 1.81% | | 603900 | 莱绅通灵 | 5.34 | -135.78 | +0.01 | +0.19% | 61699 | 3304.34 | 1.80% | | 000501 | 武商集团 | 6.90 | 35.25 | +0.01 | +0.15% | 45051 | 3113.54 | 0.60% | | 600857 | 宁波中百 | 13.21 | -289.56 | +0.01 | +0.08% | 22791 | 3037.18 | 1.02% | | 600712 | 南宁百货 | 4.81 | -55.89 | 0.00 | 0.00% | 61409 | 2971.3 | 1.14% | | 600738 | 丽尚国潮 | 4.02 | 16.26 | 0.00 | 0.00% | 74335 | 2992.79 | 0.98% | | 002024 | ST易购 | 1.08 | 257.04 | 0.00 | 0.00% | 102453 | 1106.22 | 0.11% | | 002556 | 辉隆股份 | 4.36 | 27.44 | 0.00 | 0.00% | 80320 | 3499.73 | 0.86% | | 601010 | ST文峰 | 1.22 | -13.98 | 0.00 | 0.00% | 74935 | 913.31 | 0.41% | | 301376 | 致欧科技 | 21.95 | 20.10 | -0.04 | -0.18% | 22723 | 4989.12 | 1.17% | | 300945 | 曼卡龙 | 10.04 | 27.44 | -0.02 | -0.20% | 45726 | 4615.53 | 1.92% | | 603101 | 汇嘉时代 | 7.10 | 25.07 | -0.02 | -0.28% | 74028 | 5295.96 | 1.57% | | 301088 | 戎美股份 | 12.32 | 41.21 | -0.04 | -0.32% | 4503 | 559.52 | 0.24% | | 002999 | 天禾股份 | 5.49 | 31.48 | -0.02 | -0.36% | 68821 | 3797.4 | 2.00% | | 002697 | 红旗连锁 | 4.92 | 14.24 | -0.02 | -0.40% | 399021 | 19650.12 | 3.48% | | 600859 | 王府井 | 9.74 | -85.17 | -0.04 | -0.41% | 53674 | 5252.21 | 0.48% | | 002803 | 吉宏股份 | 16.62 | 29.02 | -0.09 | -0.54% | 52663 | 8844.42 | 1.77% | | 605266 | 健之佳 | 13.24 | -9.69 | -0.08 | -0.60% | 18334 | 2440.8 | 1.19% | | 600653 | 申华控股 | 1.53 | -20.58 | -0.01 | -0.65% | 168645 | 2579.48 | 0.87% | | 301381 | 赛维时代 | 25.82 | 33.23 | -0.17 | -0.65% | 34681 | 9014.74 | 0.92% | | 600729 | 重百集团 | 19.38 | 12.81 | -0.13 | -0.67% | 19139 | 3704.95 | 0.99% | | 605136 | 丽人丽妆 | 8.58 | -205.57 | -0.07 | -0.81% | 81002 | 7017.54 | 2.02% | | 002356 | 鹏飞绿能 | 2.31 | -78.18 | -0.02 | -0.86% | 104010 | 2432.87 | 0.79% | | 601607 | 上海医药 | 16.61 | 11.93 | -0.15 | -0.89% | 81987 | 13613.84 | 0.29% | | 600655 | 豫园股份 | 4.59 | -4.21 | -0.05 | -1.08% | 84089 | 3879.27 | 0.22% | | 600976 | 健民集团 | 27.63 | 13.57 | -0.31 | -1.11% | 10553 | 2922.14 | 0.69% | | 603214 | 爱婴室 | 12.78 | 21.30 | -0.15 | -1.16% | 17718 | 2286.35 | 1.28% | | 000757 | 浩物股份 | 3.77 | 57.27 | -0.05 | -1.31% | 74356 | 2820.76 | 1.40% | | 600713 | 南京医药 | 5.25 | 10.76 | -0.07 | -1.32% | 75969 | 3996.34 | 0.59% | | 301001 | 凯淳股份 | 23.04 | -178.32 | -0.36 | -1.54% | 11508 | 2687.28 | 2.25% | | 301078 | 孩子王 | 6.52 | 27.78 | -0.11 | -1.66% | 82179 | 5420.47 | 0.65% | | 603883 | 老百姓 | 14.68 | 23.90 | -0.29 | -1.94% | 78654 | 11615.92 | 1.04% | | 000963 | 华东医药 | 27.16 | 13.85 | -0.56 | -2.02% | 118752 | 32438.99 | 0.68% | | 600774 | 汉商集团 | 6.43 | -10.07 | -0.14 | -2.13% | 33141 | 2155.76 | 1.15% | | 603233 | 大参林 | 20.92 | 17.33 | -0.57 | -2.65% | 126577 | 26676.11 | 1.07% | | 002727 | 一心堂 | 13.10 | 20.41 | -0.38 | -2.82% | 80442 | 10596.01 | 2.02% | | 603939 | 益丰药房 | 25.46 | 17.09 | -1.61 | -5.95% | 154888 | 39949.81 | 1.28% |
|