|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 健之佳(605266)零售业上涨家数:29下跌家数:61平均涨幅:-0.32%平均换手:3.73%总成交额:241.07亿元 更新时间：2025-09-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300209 | 有棵树 | 6.13 | 63.59 | +1.02 | +19.96% | 1056463 | 60409.27 | 21.56% | | 601116 | 三江购物 | 18.19 | 63.79 | +1.65 | +9.98% | 982838 | 169765.7 | 17.95% | | 301376 | 致欧科技 | 20.20 | 23.06 | +0.75 | +3.86% | 61859 | 12304.72 | 3.20% | | 600653 | 申华控股 | 2.33 | 249.01 | +0.07 | +3.10% | 1199943 | 27524.31 | 6.16% | | 601933 | 永辉超市 | 5.35 | -24.50 | +0.13 | +2.49% | 3360076 | 178305.2 | 3.70% | | 300022 | 吉峰科技 | 8.67 | -199.22 | +0.20 | +2.36% | 219867 | 19089.44 | 4.45% | | 600337 | 美克家居 | 2.22 | -4.72 | +0.04 | +1.83% | 426350 | 9345.23 | 2.97% | | 301001 | 凯淳股份 | 30.31 | 189.25 | +0.54 | +1.81% | 20285 | 6110.064 | 4.06% | | 002251 | 步步高 | 6.77 | 12.21 | +0.12 | +1.80% | 4150946 | 278274.4 | 19.28% | | 601010 | 文峰股份 | 2.89 | 43.01 | +0.05 | +1.76% | 705982 | 20253.23 | 3.82% | | 300622 | 博士眼镜 | 34.85 | 74.02 | +0.56 | +1.63% | 141118 | 49574.04 | 9.06% | | 600386 | 北巴传媒 | 4.88 | 231.93 | +0.06 | +1.24% | 147110 | 7099.649 | 1.82% | | 002277 | 友阿股份 | 7.15 | -592.02 | +0.08 | +1.13% | 587566 | 41873.87 | 4.21% | | 600697 | 欧亚集团 | 13.82 | -79.31 | +0.15 | +1.10% | 165249 | 22661.59 | 10.64% | | 300464 | 星徽股份 | 5.57 | -5.32 | +0.06 | +1.09% | 107723 | 5952.48 | 3.03% | | 002561 | 徐家汇 | 9.58 | 511.05 | +0.07 | +0.74% | 176863 | 16827.49 | 4.27% | | 601607 | 上海医药 | 18.13 | 11.08 | +0.12 | +0.67% | 168056 | 30451.44 | 0.60% | | 603777 | 来伊份 | 14.35 | -34.07 | +0.07 | +0.49% | 101020 | 14477.62 | 3.02% | | 000501 | 武商集团 | 11.09 | 37.48 | +0.05 | +0.45% | 288494 | 31853.49 | 3.76% | | 600838 | 上海九百 | 8.93 | 85.05 | +0.04 | +0.45% | 84982 | 7534.11 | 2.12% | | 002187 | 广百股份 | 6.86 | 393.24 | +0.03 | +0.44% | 152113 | 10387.34 | 2.94% | | 002780 | 三夫户外 | 14.18 | -173.90 | +0.06 | +0.42% | 42967 | 6049.99 | 3.29% | | 603939 | 益丰药房 | 25.86 | 19.46 | +0.10 | +0.39% | 66201 | 17111.36 | 0.55% | | 000078 | 海王生物 | 2.67 | -5.82 | +0.01 | +0.38% | 360728 | 9585.89 | 1.37% | | 300592 | 华凯易佰 | 11.31 | 63.19 | +0.03 | +0.27% | 84271 | 9536.82 | 2.40% | | 301558 | 三态股份 | 9.05 | -920.57 | +0.02 | +0.22% | 109674 | 9882.28 | 5.00% | | 603353 | 和顺石油 | 16.43 | 177.60 | +0.03 | +0.18% | 16419 | 2693.7 | 0.96% | | 603101 | 汇嘉时代 | 13.17 | 73.59 | +0.01 | +0.08% | 436447 | 56621.89 | 9.28% | | 002803 | 吉宏股份 | 16.67 | 33.14 | +0.01 | +0.06% | 72255 | 12059.12 | 2.50% | | 000715 | 中兴商业 | 6.08 | 29.82 | 0.00 | 0.00% | 104996 | 6356.46 | 1.95% | | 600280 | 中央商场 | 3.62 | -24.57 | 0.00 | 0.00% | 367100 | 13248.69 | 3.25% | | 002556 | 辉隆股份 | 5.64 | 51.26 | 0.00 | 0.00% | 63135 | 3547.03 | 0.67% | | 600976 | 健民集团 | 42.30 | 18.89 | -0.03 | -0.07% | 23145 | 9757.93 | 1.51% | | 603719 | 良品铺子 | 13.49 | -33.08 | -0.02 | -0.15% | 55303 | 7490.01 | 1.38% | | 002697 | 红旗连锁 | 5.93 | 15.06 | -0.01 | -0.17% | 356855 | 21091.1 | 3.12% | | 603708 | 家家悦 | 11.34 | 49.85 | -0.02 | -0.18% | 59030 | 6677.3 | 0.92% | | 301381 | 赛维时代 | 23.72 | 64.79 | -0.06 | -0.25% | 65829 | 15647.95 | 3.37% | | 301408 | 华人健康 | 13.66 | 32.43 | -0.05 | -0.36% | 40896 | 5589.27 | 2.74% | | 300892 | 品渥食品 | 38.22 | 103.54 | -0.15 | -0.39% | 39935 | 15206.44 | 6.19% | | 000007 | 全新好 | 7.54 | 46.06 | -0.03 | -0.40% | 48132 | 3611.84 | 1.39% | | 605266 | 健之佳 | 21.73 | 24.40 | -0.09 | -0.41% | 13091 | 2842.37 | 0.85% | | 301088 | 戎美股份 | 14.35 | 33.39 | -0.06 | -0.42% | 14032 | 2009.33 | 0.75% | | 600824 | 益民集团 | 4.50 | 280.25 | -0.02 | -0.44% | 236942 | 10640.08 | 2.25% | | 603233 | 大参林 | 17.29 | 18.66 | -0.09 | -0.52% | 64914 | 11222.38 | 0.57% | | 002024 | ST易购 | 1.89 | 27.17 | -0.01 | -0.53% | 140344 | 2657.2 | 0.15% | | 000963 | 华东医药 | 42.68 | 20.62 | -0.23 | -0.54% | 90422 | 38949.96 | 0.52% | | 600778 | 友好集团 | 7.23 | 305.29 | -0.04 | -0.55% | 225459 | 16214.87 | 7.24% | | 002999 | 天禾股份 | 6.84 | 80.50 | -0.04 | -0.58% | 44870 | 3065.93 | 1.31% | | 600738 | 丽尚国潮 | 5.12 | 49.07 | -0.03 | -0.58% | 98781 | 5055.04 | 1.30% | | 002727 | 一心堂 | 14.98 | 107.13 | -0.09 | -0.60% | 65921 | 9867.03 | 1.66% | | 600827 | 百联股份 | 9.59 | 10.65 | -0.06 | -0.62% | 113015 | 10852.49 | 0.70% | | 603883 | 老百姓 | 17.23 | 31.62 | -0.11 | -0.63% | 106741 | 18420.14 | 1.41% | | 601366 | 利群股份 | 4.57 | 323.51 | -0.03 | -0.65% | 85334 | 3902.59 | 0.93% | | 301017 | 漱玉平民 | 11.69 | -26.81 | -0.08 | -0.68% | 25206 | 2945.374 | 1.04% | | 600272 | 开开实业 | 13.13 | 218.39 | -0.09 | -0.68% | 21144 | 2777.94 | 1.32% | | 000026 | 飞亚达 | 16.95 | 44.18 | -0.13 | -0.76% | 52852 | 8947.81 | 1.45% | | 300783 | 三只松鼠 | 25.61 | 40.11 | -0.20 | -0.77% | 78287 | 20168.53 | 2.79% | | 000419 | 通程控股 | 6.13 | 27.84 | -0.05 | -0.81% | 91571 | 5596.65 | 1.68% | | 603214 | 爱婴室 | 18.73 | 23.44 | -0.16 | -0.85% | 28603 | 5367.87 | 2.06% | | 600628 | 新世界 | 7.73 | 72.50 | -0.07 | -0.90% | 106868 | 8273.591 | 1.65% | | 600713 | 南京医药 | 5.03 | 11.96 | -0.05 | -0.98% | 126692 | 6384.22 | 0.98% | | 600814 | 杭州解百 | 7.99 | 29.17 | -0.08 | -0.99% | 119885 | 9594.22 | 1.64% | | 600694 | 大商股份 | 18.75 | 12.40 | -0.19 | -1.00% | 58448 | 10999.5 | 1.70% | | 000417 | 合百集团 | 6.30 | 28.61 | -0.07 | -1.10% | 267788 | 16819.6 | 3.44% | | 600655 | 豫园股份 | 6.18 | -25.25 | -0.07 | -1.12% | 146038 | 9037.42 | 0.38% | | 600859 | 王府井 | 14.59 | 289.86 | -0.17 | -1.15% | 329307 | 48157.16 | 2.93% | | 002419 | 天虹股份 | 5.62 | 85.72 | -0.07 | -1.23% | 153659 | 8628.71 | 1.31% | | 600858 | 银座股份 | 5.94 | 53.09 | -0.08 | -1.33% | 192996 | 11447.91 | 3.73% | | 600857 | 宁波中百 | 13.32 | 147.09 | -0.18 | -1.33% | 33410 | 4437.91 | 1.49% | | 002356 | 赫美集团 | 3.60 | -147.61 | -0.05 | -1.37% | 280114 | 10076.84 | 2.14% | | 000759 | 中百集团 | 7.90 | -8.26 | -0.11 | -1.37% | 404354 | 32075.04 | 6.17% | | 301078 | 孩子王 | 11.48 | 59.20 | -0.16 | -1.37% | 297088 | 34302.16 | 2.37% | | 600916 | 中国黄金 | 8.55 | 26.45 | -0.12 | -1.38% | 378353 | 32354.86 | 2.25% | | 600785 | 新华百货 | 14.78 | 25.13 | -0.23 | -1.53% | 259354 | 38728.9 | 11.49% | | 002640 | 跨境通 | 5.61 | -18.47 | -0.09 | -1.58% | 1208040 | 68219.66 | 7.80% | | 600774 | 汉商集团 | 9.92 | -136.28 | -0.17 | -1.68% | 44690 | 4442.04 | 1.52% | | 300972 | 万辰集团 | 167.50 | 41.12 | -2.95 | -1.73% | 26657 | 45001.81 | 1.63% | | 605136 | 丽人丽妆 | 10.18 | -68.11 | -0.18 | -1.74% | 223954 | 22877.39 | 5.59% | | 600828 | 茂业商业 | 4.45 | -95.90 | -0.09 | -1.98% | 343404 | 15353.57 | 1.98% | | 600729 | 重庆百货 | 28.36 | 9.07 | -0.63 | -2.17% | 54415 | 15553.25 | 2.85% | | 000564 | 供销大集 | 2.66 | -33.66 | -0.06 | -2.21% | 6971427 | 187367 | 4.74% | | 600865 | 百大集团 | 10.14 | 27.58 | -0.23 | -2.22% | 147983 | 15008.61 | 3.93% | | 605599 | 菜百股份 | 14.26 | 14.26 | -0.35 | -2.40% | 49424 | 7085.06 | 0.64% | | 301177 | 迪阿股份 | 36.54 | 151.91 | -0.91 | -2.43% | 38081 | 14056.42 | 0.95% | | 600693 | 东百集团 | 6.52 | 125.57 | -0.17 | -2.54% | 511319 | 33644.12 | 5.88% | | 600712 | 南宁百货 | 7.37 | -84.62 | -0.20 | -2.64% | 250115 | 18411.32 | 4.64% | | 603900 | 莱绅通灵 | 11.16 | -44.17 | -0.34 | -2.96% | 175120 | 19504.86 | 5.13% | | 000679 | 大连友谊 | 8.67 | -36.02 | -0.27 | -3.02% | 113827 | 9953.351 | 3.19% | | 605188 | 国光连锁 | 20.29 | 2936.89 | -0.64 | -3.06% | 358310 | 72345.42 | 7.15% | | 300945 | 曼卡龙 | 21.61 | 48.79 | -1.08 | -4.76% | 249364 | 54213.1 | 10.46% | | 000851 | *ST高鸿 | 0.60 | -0.29 | -0.03 | -4.76% | 156041 | 936.246 | 1.38% | | 601086 | 国芳集团 | 12.27 | 173.92 | -0.62 | -4.81% | 415768 | 51595.15 | 6.24% | | 000757 | 浩物股份 | 5.84 | 107.97 | -0.64 | -9.88% | 681158 | 40518.98 | 12.79% |
|