|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 健之佳(605266)云南省上涨家数:16下跌家数:21平均涨幅:+0.08%平均换手:1.64%总成交额:82.97亿元 更新时间：2025-09-17 10:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002059 | 云南旅游 | 6.07 | -77.74 | +0.55 | +9.96% | 1099136 | 65410.78 | 11.18% | | 300755 | 华致酒行 | 20.07 | -153.73 | +0.56 | +2.87% | 191033 | 37850.95 | 4.59% | | 000903 | ST云动 | 3.07 | -4.71 | +0.07 | +2.33% | 471337 | 14414.07 | 2.45% | | 002428 | 云南锗业 | 28.88 | 223.25 | +0.43 | +1.51% | 226458 | 64862.92 | 3.47% | | 000878 | 云南铜业 | 16.16 | 21.27 | +0.20 | +1.25% | 711924.9 | 114109.9 | 3.55% | | 600265 | ST景谷 | 22.90 | -15.75 | +0.20 | +0.88% | 2433 | 556.02 | 0.19% | | 002200 | *ST交投 | 7.64 | -10.51 | +0.06 | +0.79% | 6828 | 516.4 | 0.37% | | 002033 | 丽江股份 | 9.42 | 26.81 | +0.05 | +0.53% | 288031 | 27243.54 | 5.24% | | 605266 | 健之佳 | 22.10 | 24.82 | +0.10 | +0.45% | 7981 | 1758.02 | 0.52% | | 600025 | 华能水电 | 9.30 | 19.16 | +0.04 | +0.43% | 72217 | 6691.1 | 0.04% | | 002727 | 一心堂 | 15.03 | 107.49 | +0.06 | +0.40% | 29636 | 4438.66 | 0.75% | | 000538 | 云南白药 | 58.91 | 20.24 | +0.22 | +0.37% | 36644 | 21637.14 | 0.21% | | 831152 | 昆工科技 | 21.11 | -34.35 | +0.07 | +0.33% | 4202 | 881.2691 | 0.51% | | 600792 | 云煤能源 | 3.99 | -7.47 | +0.01 | +0.25% | 115855 | 4582.83 | 1.09% | | 601236 | 红塔证券 | 9.03 | 43.23 | +0.02 | +0.22% | 89843 | 8105.47 | 0.19% | | 000807 | 云铝股份 | 20.59 | 15.32 | +0.01 | +0.05% | 190518 | 39022.56 | 0.55% | | 600995 | 南网储能 | 11.52 | 27.63 | 0.00 | 0.00% | 58206 | 6684.15 | 0.18% | | 301311 | 昆船智能 | 20.13 | 517.75 | -0.03 | -0.15% | 11425 | 2297.86 | 1.31% | | 300505 | 川金诺 | 19.96 | 19.12 | -0.04 | -0.20% | 23863 | 4762.34 | 1.10% | | 600096 | 云天化 | 26.59 | 9.23 | -0.06 | -0.23% | 68209 | 18049.28 | 0.37% | | 600883 | 博闻科技 | 8.29 | 41.86 | -0.02 | -0.24% | 15916 | 1321.54 | 0.67% | | 600422 | 昆药集团 | 14.19 | 18.68 | -0.06 | -0.42% | 26331 | 3736.95 | 0.35% | | 600497 | 驰宏锌锗 | 6.19 | 23.60 | -0.03 | -0.48% | 437353 | 26974.32 | 0.87% | | 600725 | 云维股份 | 3.63 | -60.39 | -0.02 | -0.55% | 84438 | 3056.29 | 0.69% | | 000948 | 南天信息 | 18.79 | 85.93 | -0.12 | -0.63% | 28310 | 5332.03 | 0.73% | | 002265 | 建设工业 | 31.10 | 145.95 | -0.23 | -0.73% | 53238 | 16588.87 | 1.32% | | 000960 | 锡业股份 | 21.32 | 20.56 | -0.16 | -0.74% | 89961 | 19093.5 | 0.55% | | 300957 | 贝泰妮 | 48.72 | 77.60 | -0.41 | -0.83% | 13724 | 6702.83 | 0.32% | | 300142 | 沃森生物 | 12.25 | 1327.32 | -0.11 | -0.89% | 97982 | 12033.36 | 0.63% | | 601099 | 太平洋 | 5.06 | 126.60 | -0.05 | -0.98% | 2923189 | 148340.1 | 4.29% | | 002114 | 罗平锌电 | 7.90 | -14.73 | -0.08 | -1.00% | 84342 | 6641.56 | 2.61% | | 002053 | 云南能投 | 13.67 | 30.11 | -0.15 | -1.09% | 54183 | 7474.03 | 0.59% | | 600459 | 贵研铂业 | 16.71 | 21.64 | -0.20 | -1.18% | 97410 | 16215.83 | 1.29% | | 605296 | 神农集团 | 32.87 | 18.14 | -0.52 | -1.56% | 31717 | 10408.15 | 0.60% | | 300767 | 震安科技 | 22.37 | -48.07 | -0.42 | -1.84% | 67314 | 15015.64 | 2.81% | | 000560 | 我爱我家 | 3.19 | 91.13 | -0.06 | -1.85% | 531172 | 16908.88 | 2.35% | | 002812 | 恩捷股份 | 43.39 | -44.67 | -0.87 | -1.97% | 138906 | 60555.09 | 1.72% | | 600239 | 云南城投 | 2.68 | -33.55 | -0.06 | -2.19% | 351392 | 9421.21 | 2.19% |
|