|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 健之佳(605266)云南省上涨家数:14下跌家数:26平均涨幅:+0.04%平均换手:2.91%总成交额:129.99亿元 更新时间：2024-04-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300505 | 川金诺 | 14.04 | -42.20 | +2.34 | +20.00% | 383317 | 50913.48 | 17.88% | | 000960 | 锡业股份 | 18.32 | 21.41 | +0.82 | +4.69% | 1126412 | 205213 | 6.84% | | 603963 | 大理药业 | 8.60 | -87.42 | +0.38 | +4.62% | 175519 | 14945.05 | 7.99% | | 600096 | 云天化 | 21.52 | 8.95 | +0.70 | +3.36% | 736059.1 | 158302.7 | 4.01% | | 002053 | 云南能投 | 12.54 | 23.94 | +0.30 | +2.45% | 101729 | 12704.46 | 1.10% | | 600725 | 云维股份 | 2.73 | 653.54 | +0.06 | +2.25% | 159869 | 4330.91 | 1.30% | | 301311 | 昆船智能 | 19.11 | 50.01 | +0.32 | +1.70% | 54901 | 10565.34 | 6.29% | | 000948 | 南天信息 | 13.16 | 33.26 | +0.18 | +1.39% | 226377 | 29126.14 | 5.87% | | 000538 | 云南白药 | 56.71 | 24.89 | +0.71 | +1.27% | 150003 | 84889.13 | 0.84% | | 605266 | 健之佳 | 46.36 | 13.40 | +0.47 | +1.02% | 4632 | 2134.04 | 0.40% | | 605296 | 神农集团 | 37.04 | 3047.13 | +0.29 | +0.79% | 36295 | 13369.56 | 5.37% | | 600422 | 昆药集团 | 21.39 | 36.42 | +0.16 | +0.75% | 87003 | 18582.6 | 1.15% | | 600459 | 贵研铂业 | 14.92 | 24.24 | +0.09 | +0.61% | 137401 | 20630.36 | 1.84% | | 002750 | 龙津药业 | 5.96 | -30.05 | +0.01 | +0.17% | 82906 | 4963.4 | 2.08% | | 600995 | 南网储能 | 9.78 | 30.84 | -0.01 | -0.10% | 100267 | 9833.06 | 0.90% | | 000878 | 云南铜业 | 14.65 | 18.59 | -0.02 | -0.14% | 1011407 | 149604.1 | 5.05% | | 002114 | 罗平锌电 | 4.97 | -7.69 | -0.01 | -0.20% | 200740 | 10134.48 | 6.21% | | 600025 | 华能水电 | 9.85 | 24.86 | -0.02 | -0.20% | 266118 | 26223.28 | 0.15% | | 600883 | 博闻科技 | 6.02 | 14.78 | -0.03 | -0.50% | 30671 | 1843.27 | 1.30% | | 600497 | 驰宏锌锗 | 5.88 | 20.89 | -0.03 | -0.51% | 1453649 | 86040.3 | 2.86% | | 601236 | 红塔证券 | 7.01 | 105.88 | -0.04 | -0.57% | 129888 | 9117.48 | 0.28% | | 002727 | 一心堂 | 20.52 | 12.01 | -0.12 | -0.58% | 47231 | 9731.44 | 1.16% | | 002265 | 建设工业 | 9.43 | 48.14 | -0.06 | -0.63% | 50162 | 4730.58 | 1.24% | | 601099 | 太平洋 | 3.02 | -142.49 | -0.02 | -0.66% | 936035.1 | 28355.08 | 1.37% | | 300755 | 华致酒行 | 16.28 | 27.84 | -0.12 | -0.73% | 14153 | 2301.55 | 0.34% | | 600239 | 云南城投 | 1.96 | -41.50 | -0.02 | -1.01% | 123822 | 2425.92 | 0.77% | | 000903 | 云内动力 | 2.12 | -3.48 | -0.03 | -1.40% | 382929 | 8172.791 | 1.99% | | 600792 | 云煤能源 | 4.00 | 26.59 | -0.06 | -1.48% | 248073 | 10032.67 | 2.51% | | 300767 | 震安科技 | 9.85 | 65.56 | -0.17 | -1.70% | 48809 | 4827.04 | 2.33% | | 600265 | ST景谷 | 16.23 | -452.12 | -0.29 | -1.76% | 2481 | 404.31 | 0.19% | | 000807 | 云铝股份 | 14.54 | 12.75 | -0.26 | -1.76% | 482223 | 70862.95 | 1.39% | | 000560 | 我爱我家 | 1.64 | -24.94 | -0.03 | -1.80% | 585594 | 9626.489 | 2.60% | | 300142 | 沃森生物 | 13.99 | 53.62 | -0.27 | -1.89% | 122587 | 17254.48 | 0.78% | | 300957 | 贝泰妮 | 55.35 | 21.06 | -1.10 | -1.95% | 19383 | 10742.09 | 0.46% | | 002033 | 丽江股份 | 10.81 | 26.12 | -0.30 | -2.70% | 358743 | 38935.97 | 6.53% | | 002428 | 云南锗业 | 10.12 | 947.67 | -0.34 | -3.25% | 243327 | 24888.47 | 3.73% | | 831152 | 昆工科技 | 10.60 | 46.45 | -0.42 | -3.81% | 10410 | 1114.299 | 1.24% | | 002812 | 恩捷股份 | 41.40 | 13.82 | -1.80 | -4.17% | 266484 | 110791.1 | 2.88% | | 002200 | ST交投 | 5.56 | 215.48 | -0.29 | -4.96% | 19548 | 1089.05 | 1.06% | | 002059 | 云南旅游 | 5.33 | -12.65 | -0.29 | -5.16% | 373241 | 20160.96 | 3.95% |
|