|
| 长飞光纤(601869)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 28.16 | +3.49% | 299.89万 | 8444.77万 | 0.74 | | 2024-04-25 | 27.21 | -1.73% | 272.76万 | 7421.67万 | 0.67 | | 2024-04-24 | 27.69 | +3.05% | 288.29万 | 7982.76万 | 0.71 | | 2024-04-23 | 26.87 | -1.29% | 267.67万 | 7192.30万 | 0.66 | | 2024-04-22 | 27.22 | +0.59% | 279.26万 | 7601.46万 | 0.69 | | 2024-04-19 | 27.06 | -1.31% | 273.85万 | 7410.39万 | 0.67 | | 2024-04-18 | 27.42 | -0.80% | 289.08万 | 7926.58万 | 0.71 | | 2024-04-17 | 27.64 | +4.98% | 285.91万 | 7902.44万 | 0.70 | | 2024-04-16 | 26.33 | -3.62% | 272.59万 | 7177.19万 | 0.67 | | 2024-04-15 | 27.32 | -0.22% | 259.27万 | 7083.28万 | 0.64 | | 2024-04-12 | 27.38 | +2.36% | 259.00万 | 7091.43万 | 0.64 | | 2024-04-11 | 26.75 | +0.45% | 264.40万 | 7072.71万 | 0.65 | | 2024-04-10 | 26.63 | -2.06% | 273.28万 | 7277.44万 | 0.67 | | 2024-04-09 | 27.19 | +0.52% | 286.05万 | 7777.80万 | 0.70 | | 2024-04-08 | 27.05 | -3.01% | 325.80万 | 8812.99万 | 0.80 | | 2024-04-03 | 27.89 | -3.89% | 361.08万 | 1.01亿 | 0.89 | | 2024-04-02 | 29.02 | -2.91% | 411.16万 | 1.19亿 | 1.01 | | 2024-03-28 | 28.48 | +7.11% | 437.18万 | 1.25亿 | 1.08 | | 2024-03-27 | 26.59 | -8.75% | 409.03万 | 1.09亿 | 1.01 | | 2024-03-26 | 29.14 | -3.48% | 605.09万 | 1.76亿 | 1.49 | | 2024-03-25 | 30.19 | -8.98% | 584.29万 | 1.76亿 | 1.44 | | 2024-03-22 | 33.17 | +3.98% | 629.78万 | 2.09亿 | 1.55 | | 2024-03-21 | 31.90 | +6.83% | 442.94万 | 1.41亿 | 1.09 | | 2024-03-20 | 29.86 | +0.34% | 233.66万 | 6977.18万 | 0.58 | | 2024-03-19 | 29.76 | +2.90% | 272.87万 | 8120.58万 | 0.67 | | 2024-03-18 | 28.92 | +1.12% | 320.45万 | 9267.28万 | 0.79 | | 2024-03-15 | 28.60 | +2.00% | 321.63万 | 9198.67万 | 0.79 | | 2024-03-14 | 28.04 | -0.85% | 308.80万 | 8658.64万 | 0.76 | | 2024-03-13 | 28.28 | +0.71% | 297.30万 | 8407.70万 | 0.73 | | 2024-03-12 | 28.08 | -2.70% | 292.67万 | 8218.16万 | 0.72 | | 2024-03-11 | 28.86 | +1.37% | 299.08万 | 8631.43万 | 0.74 | | 2024-03-08 | 28.47 | +3.26% | 322.36万 | 9177.72万 | 0.79 | | 2024-03-07 | 27.57 | -1.43% | 300.44万 | 8283.11万 | 0.74 | | 2024-03-06 | 27.97 | +0.18% | 305.65万 | 8549.00万 | 0.75 | | 2024-03-05 | 27.92 | -0.43% | 300.52万 | 8390.50万 | 0.74 | | 2024-03-04 | 28.04 | -0.50% | 309.55万 | 8679.76万 | 0.76 | | 2024-03-01 | 28.18 | +2.18% | 293.71万 | 8276.73万 | 0.72 | | 2024-02-29 | 27.58 | +3.41% | 288.31万 | 7951.57万 | 0.71 | | 2024-02-28 | 26.67 | -4.13% | 276.82万 | 7382.83万 | 0.68 | | 2024-02-27 | 27.82 | +3.69% | 275.90万 | 7675.59万 | 0.68 | | 2024-02-26 | 26.83 | -0.37% | 280.24万 | 7518.95万 | 0.69 | | 2024-02-23 | 26.93 | +1.32% | 267.65万 | 7207.92万 | 0.66 | | 2024-02-22 | 26.58 | +2.15% | 273.95万 | 7281.55万 | 0.67 | | 2024-02-21 | 26.02 | +1.28% | 269.12万 | 7002.54万 | 0.66 | | 2024-02-20 | 25.69 | -1.87% | 280.03万 | 7194.05万 | 0.69 | | 2024-02-19 | 26.18 | +3.36% | 273.88万 | 7170.20万 | 0.67 | | 2024-02-08 | 25.33 | +2.51% | 278.06万 | 7043.29万 | 0.68 | | 2024-02-07 | 24.71 | +4.93% | 276.86万 | 6841.24万 | 0.68 | | 2024-02-06 | 23.55 | +4.57% | 240.50万 | 5663.81万 | 0.59 | | 2024-02-05 | 22.52 | -0.35% | 294.08万 | 6622.64万 | 0.72 | |
|