中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
长飞光纤(601869)湖北省上涨家数:88下跌家数:54平均涨幅:+0.91%平均换手:1.45%总成交额:227.34亿元
更新时间：2026-11-09 10:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688387信科移动12.14-156.06+1.12+10.16%451447.854032.741.32%
600498烽火通信29.70169.57+2.70+10.00%5261081534354.14%
600345长江通信41.0610.57+3.73+9.99%9360637213.154.42%
688143长盈通117.41972.36+10.60+9.92%92931.69102265.77.51%
600879航天电子14.02844.71+1.02+7.85%953878132523.52.89%
601869长飞光纤258.1033.02+18.10+7.54%80753203679.21.99%
300516久之洋33.20-3458.06+2.08+6.68%10097833193.294.01%
600293三峡新材3.92-36.68+0.24+6.52%126426849460.5710.90%
920978开特股份18.5221.88+1.09+6.25%203823780.6842.01%
000821ST京机7.35-485.71+0.40+5.76%1145138498.561.91%
300980祥源新材16.8841.09+0.86+5.37%13751823091.199.92%
301183东田微146.1164.72+6.98+5.02%2357633510.474.02%
001267汇绿生态23.27189.43+1.07+4.82%13326630551.422.19%
300808久量股份17.75-46.18+0.75+4.41%128252280.891.08%
603175超颖电子85.80-290.74+3.60+4.38%67915745.11.12%
002281光迅科技95.2252.13+3.92+4.29%167142157227.62.13%
002194武汉凡谷9.33-1078.79+0.37+4.13%15129414029.242.94%
688635长进光子176.35215.24+6.32+3.72%6205.9710790.223.50%
603716塞力医疗15.59-19.99+0.53+3.52%6512910126.112.88%
603738泰晶科技25.0378.45+0.82+3.39%9449323599.072.45%
000988华工科技65.3236.18+2.06+3.26%14566294697.571.45%
603719良品铺子10.16-470.54+0.32+3.25%733347336.91.84%
300747锐科激光45.1785.71+1.28+2.92%12239154704.282.34%
920146华阳变速5.69-13.09+0.16+2.89%315021801.9262.90%
000678襄阳轴承18.27-173.35+0.50+2.81%661083121879.514.38%
300161华中数控26.52137.08+0.63+2.43%189305041.140.97%
688552航天南湖33.15-1089.57+0.77+2.38%45130.8915166.51.34%
920779武汉蓝电27.1038.97+0.60+2.26%121853301.6076.09%
688667菱电电控104.5336.03+2.20+2.15%1582.221651.2360.30%
688646逸飞激光54.10-132.70+1.11+2.09%8038.284353.4631.32%
002414高德红外10.3022.56+0.21+2.08%18936219477.050.56%
001359平安电工68.0058.14+1.34+2.01%100806837.481.67%
603950长源东谷36.1031.40+0.70+1.98%204567401.240.63%
300276三丰智能6.40-51.81+0.12+1.91%20250513032.611.68%
300557理工光科19.9369.98+0.37+1.89%97691944.920.63%
688081兴图新科22.21-34.28+0.41+1.88%7539.511687.4240.73%
600184光电股份14.73219.32+0.27+1.87%435786418.390.75%
300395菲利华69.0861.97+1.26+1.86%5738939386.181.12%
920161龙辰科技16.0135.01+0.29+1.84%5854940.92230.79%
603220中贝通信14.83560.08+0.22+1.51%9885014699.591.84%
000759中百集团5.59-4.19+0.08+1.45%18730010500.772.86%
600681百川能源3.5221.33+0.05+1.44%747262622.490.56%
688089ST嘉必优7.77-5.76+0.11+1.44%5958.97462.35890.36%
300517海波重科9.26-134.12+0.13+1.42%381793612.453.02%
301205联特科技145.38457.00+2.03+1.42%3997657368.314.77%
300278华昌达3.64-57.07+0.05+1.39%927333404.340.66%
920870恒进感应11.1686.94+0.15+1.36%2000224.22430.30%
300323华灿光电7.61-34.24+0.10+1.33%1286769859.4091.42%
002102ST能特2.36-233.62+0.03+1.29%33895797.270.16%
688545兴福电子61.53100.75+0.76+1.25%29856.4218440.471.64%
920438戈碧迦50.71161.17+0.60+1.20%1994110181.341.43%
688237超卓航科58.35421.18+0.69+1.20%6769.263999.8390.75%
920108宏海科技7.63131.22+0.08+1.06%2710207.12370.37%
301235华康洁净29.9038.50+0.31+1.05%222326694.672.14%
600703三安光电9.27-82.25+0.09+0.98%22128320566.350.44%
301221光庭信息26.96117.91+0.26+0.97%75192046.760.84%
002962五方光电12.4594.82+0.12+0.97%298933730.911.43%
300184力源信息9.5522.06+0.09+0.95%12901412369.081.23%
688692达梦数据190.7840.72+1.78+0.94%5658.9710895.510.76%
920505九菱科技23.60113.53+0.22+0.94%2133504.48610.59%
600566济川药业29.5415.00+0.26+0.89%326959538.5910.36%
000783长江证券7.029.76+0.06+0.86%17619912362.60.32%
601956东贝集团5.00-21.86+0.04+0.81%1132255665.871.82%
600006东风股份5.13-18.27+0.04+0.79%310731597.750.16%
300966共同药业24.91-32.02+0.19+0.77%95412382.641.25%
920198微创光电7.0241.34+0.05+0.72%4759336.65260.68%
920274宏裕包材14.1147.89+0.10+0.71%3467491.78170.43%
300041回天新材10.1021.98+0.07+0.70%437394429.50.80%
002365永安药业12.1732.19+0.08+0.66%568676928.682.32%
000670盈方微6.24-120.18+0.04+0.65%962336027.891.16%
920273一致魔芋15.8035.93+0.10+0.64%64921029.0120.95%
688665四方光电40.0129.41+0.25+0.63%2701.331096.2990.27%
300046台基股份21.7097.81+0.12+0.56%163103549.510.69%
002783凯龙股份7.4435.26+0.04+0.54%156191168.750.34%
605388均瑶健康5.98-17.34+0.03+0.50%712304285.861.19%
603281江瀚新材16.9824.76+0.07+0.41%94131610.820.18%
002932*ST明德14.58-53.01+0.06+0.41%2794408.940.18%
600133东湖高新7.3540.27+0.03+0.41%392092871.180.37%
000852石化机械5.07-863.28+0.02+0.40%356421813.080.37%
301150中一科技29.3630.16+0.11+0.38%5554116372.061.83%
002072凯瑞德6.10-200.43+0.02+0.33%199851226.020.54%
300683海特生物22.65-15.41+0.07+0.31%138453148.581.13%
600035楚天高速3.819.95+0.01+0.26%746742832.320.46%
920942恒立钻具16.2092.66+0.04+0.25%2357385.73860.57%
600107*ST尔雅4.99-27.74+0.01+0.20%4463221.630.12%
000501武商集团6.9035.25+0.01+0.15%298252064.420.40%
301633港迪技术50.15-145.74+0.05+0.10%31711605.021.24%
688156路德科技20.24-42.41+0.02+0.10%15107.423103.0941.50%
000553安道麦A4.60-11.070.000.00%245211132.180.11%
000615*ST美谷2.98-9.800.000.00%15733468.010.17%
000785居然智家2.12-11.380.000.00%1995764252.930.32%
000883湖北能源4.3129.630.000.00%1004694332.570.16%
000926福星股份1.70-0.440.000.00%774151328.360.49%
600136ST明诚1.39-194.340.000.00%68180951.010.35%
002377国创高新2.3866.660.000.00%955772289.31.10%
300536农尚环境7.25-7.300.000.00%251151834.070.86%
300527中船应急6.7312900.090.000.00%348842364.130.34%
601162天风证券3.251871.700.000.00%2384297763.6890.28%
920237力佳科技11.5858.190.000.00%4844565.78510.52%
301211亨迪药业10.8984.790.000.00%296443258.10.71%
002971和远气体34.57163.89-0.02-0.06%3088210707.711.92%
300971博亚精工15.6426.21-0.01-0.06%94761498.631.00%
688151华强科技15.47118.03-0.01-0.06%9467.741473.8490.27%
600298安琪酵母38.1720.71-0.03-0.08%191117326.1290.22%
688526科前生物11.6323.88-0.01-0.09%4946.58577.42240.11%
600079ST人福19.4812.32-0.03-0.15%339856637.180.22%
000708中信特钢12.5611.01-0.02-0.16%393794955.280.08%
600745*ST闻泰11.47-1.39-0.02-0.17%13669815677.781.04%
600998九州通5.2313.44-0.01-0.19%1230796421.680.24%
000707双环科技4.20-12.40-0.01-0.24%281091184.190.51%
002861瀛通通讯11.91-20.79-0.03-0.25%212422558.871.50%
000966长源电力3.80-49.94-0.01-0.26%813823110.70.23%
002159三特索道13.3618.38-0.04-0.30%87001168.670.63%
300018中元股份11.2254.19-0.04-0.36%195892213.110.54%
301246宏源药业15.8320.80-0.06-0.38%285234543.461.20%
000902新洋丰14.8211.51-0.06-0.40%565688403.620.50%
301192泰祥股份16.6850.47-0.07-0.42%5657957.931.12%
002627三峡旅游6.4338.93-0.03-0.46%264911715.880.38%
000952广济药业5.64-5.29-0.03-0.53%310931773.730.90%
601311骆驼股份7.3715.09-0.04-0.54%331132444.30.28%
000826*ST启环1.70-0.74-0.01-0.58%683671172.720.48%
300387富邦科技6.7241.76-0.04-0.59%155171050.520.54%
300567精测电子113.76513.62-0.73-0.64%4078446410.771.80%
300054鼎龙股份60.9655.29-0.40-0.65%8278050882.041.11%
300205*ST天喻4.42-3.34-0.03-0.67%4324190.980.10%
000665湖北广电4.06-4.23-0.03-0.73%867243547.110.76%
600654中安科2.70-81.20-0.02-0.74%1470674006.630.63%
300871回盛生物17.4810.88-0.13-0.74%145882563.140.72%
688765禾元生物30.88-77.93-0.23-0.74%24861.37706.2220.91%
002950奥美医疗8.3223.81-0.08-0.95%251772107.070.59%
600757长江传媒9.0811.54-0.09-0.98%510104646.680.42%
600769祥龙电业12.09285.48-0.12-0.98%393224776.21.05%
002694*ST顾地2.96-10.64-0.03-1.00%7700228.650.11%
688038中科通达15.32-667.49-0.16-1.03%5945.61920.11410.51%
002305*ST南置1.87-6.90-0.02-1.06%547091024.490.32%
301048金鹰重工9.9121.27-0.11-1.10%279222786.250.52%
600976健民集团27.6313.57-0.31-1.11%79542204.420.52%
600168武汉控股4.3625.72-0.05-1.13%266191164.370.27%
688275万润新能51.0422.63-0.59-1.14%17446.79030.3791.41%
600141兴发集团23.3620.93-0.33-1.39%7874618517.10.66%
600568ST中珠2.07-26.88-0.03-1.43%480101003.950.29%
920193吉和昌26.8827.72-0.42-1.54%200065386.2027.94%
000422湖北宜化9.6232.25-0.17-1.74%684196630.160.64%
300776帝尔激光78.5350.13-1.45-1.81%4044532291.472.26%
600774汉商集团6.45-10.10-0.12-1.83%233101525.930.81%
600993马应龙24.5617.80-0.49-1.96%244376023.470.57%
300220金运激光9.35-195.15-0.20-2.09%133511276.290.88%
603067振华股份22.2725.39-0.53-2.32%18011440379.972.38%
920403康农种业19.6425.69-0.51-2.53%223634387.8393.44%
600885宏发股份32.7224.14-0.92-2.73%9077430004.150.59%
300494盛天网络10.19-47.59-0.29-2.77%16434817001.714.13%
301127武汉天源12.6036.42-0.46-3.52%13297416849.312.03%
600801华新建材25.2914.30-2.17-7.90%15156839009.291.13%
000520凤凰航运3.1253.40-0.35-10.09%939652931.710.93%

转至长飞光纤（601869）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。