中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
长飞光纤(601869)计算机、通信和其他电子设备制造业上涨家数:63下跌家数:559平均涨幅:-2.43%平均换手:2.25%总成交额:883.82亿元
更新时间：2024-04-19 11:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002296辉煌科技8.0027.39+0.73+10.04%469273754.161.35%
002835同为股份24.0638.61+2.19+10.01%5066712190.543.98%
300627华测导航28.4034.46+1.66+6.21%12559334413.962.80%
300397天和防务8.03-21.08+0.44+5.80%1188959380.052.93%
002389航天彩虹16.43106.68+0.89+5.73%23351137561.392.36%
002972科安达8.9230.07+0.48+5.69%942878550.777.08%
300301*ST长方1.12-4.47+0.06+5.66%61568683.930.78%
002992宝明科技42.83-38.48+2.14+5.26%2506310709.583.20%
300965恒宇信通31.2449.52+1.50+5.04%191965850.3311.68%
300139晓程科技14.13-146.90+0.63+4.67%851644117648.236.45%
002151北斗星通29.2298.56+1.11+3.95%8636324468.951.96%
300847中船汉光16.6851.75+0.51+3.15%15868426575.485.36%
300563神宇股份13.8048.75+0.42+3.14%8897012108.027.23%
300581晨曦航空7.67-10120.89+0.23+3.09%801826077.351.46%
603236移远通信40.1262.57+1.15+2.95%6967927919.062.63%
300629新劲刚17.9232.55+0.47+2.69%461788227.222.33%
300205ST天喻6.4378.28+0.16+2.55%762564962.141.80%
300053航宇微10.04-27.64+0.24+2.45%23276823506.043.62%
600363联创光电30.2238.43+0.70+2.37%9948129060.512.19%
688282理工导航21.34485.58+0.46+2.20%82411733.4522.26%
301050雷电微力45.5827.11+0.92+2.06%205619200.081.53%
300991创益通13.63173.57+0.27+2.02%387675259.485.93%
301517陕西华达46.0963.20+0.89+1.97%208039470.4319.31%
603025大豪科技12.1734.13+0.22+1.84%9186711280.270.83%
300516久之洋27.4059.48+0.49+1.82%276197520.771.53%
000801四川九洲12.1161.82+0.21+1.76%45872155396.744.48%
301413安培龙51.8947.06+0.86+1.69%146907720.239.10%
300128锦富技术3.82-14.66+0.06+1.60%1044334026.440.95%
600435北方导航8.6967.85+0.13+1.52%15508613281.191.03%
600118中国卫星24.64184.95+0.35+1.44%6208315148.960.53%
834950迅安科技17.8316.68+0.24+1.36%67801237.9295.65%
600990四创电子15.81150.45+0.21+1.35%572289039.852.13%
600764中国海防20.8431.11+0.27+1.31%330266901.590.46%
002977天箭科技25.1758.01+0.31+1.25%93982356.441.44%
002829星网宇达20.4619.10+0.25+1.24%466219504.243.25%
688552航天南湖18.5561.06+0.22+1.20%243054470.2642.98%
300590移为通信11.9143.91+0.14+1.19%23597128113.476.68%
002383合众思壮6.209.93+0.07+1.14%1119046935.191.82%
002429兆驰股份5.4115.42+0.06+1.12%32701817732.390.72%
688522纳睿雷达61.50146.74+0.67+1.10%4389827238.187.25%
603375盛景微47.0124.29+0.39+0.84%2436811331.7412.35%
002179中航光电32.7120.76+0.26+0.80%9750931568.270.47%
300127银河磁体16.2332.58+0.11+0.68%8165413338.413.54%
002655共达电声9.6763.52+0.06+0.62%564635519.441.57%
002935天奥电子15.9962.34+0.09+0.57%172262764.230.50%
301379天山电子22.1120.10+0.12+0.55%202604597.723.14%
301319唯特偶42.1925.57+0.21+0.50%32881380.561.26%
003019宸展光电24.2524.24+0.12+0.50%255656203.081.57%
000733振华科技50.9410.95+0.25+0.49%10687054031.92.05%
002413雷科防务4.12-6.67+0.02+0.49%1876287690.511.50%
300114中航电测40.23242.10+0.15+0.37%3211712933.860.54%
688036传音控股173.1433.98+0.60+0.35%1024017826.210.13%
300711广哈通信14.2758.09+0.04+0.28%22962732332.619.27%
688081兴图新科8.50-10.95+0.02+0.24%159831364.4111.55%
002025航天电器38.1123.20+0.06+0.16%4424416564.990.98%
600060海信视像27.2316.96+0.04+0.15%4552812409.290.35%
600562国睿科技13.8528.71+0.02+0.14%699229663.780.57%
000561烽火电子6.9580.24+0.01+0.14%491663426.880.82%
600888新疆众和8.247.26+0.01+0.12%15498712897.121.13%
688539高华科技35.4548.95+0.04+0.11%1924677.14070.30%
300615欣天科技10.3232.79+0.01+0.10%510115420.223.94%
002465海格通信10.8938.45+0.01+0.09%21913223742.730.95%
600980北矿科技14.0428.96+0.01+0.07%281413990.591.80%
000509华塑控股2.95250.920.000.00%522191540.620.49%
002089新海退--------------
300076GQY视讯3.59-91.840.000.00%1247284529.972.94%
300120经纬辉开4.4680.060.000.00%501542238.080.96%
688538和辉光电-U2.12-9.050.000.00%1435193063.8240.25%
688371菲沃泰10.02-183.42-0.01-0.10%129001291.3871.04%
301045天禄科技17.22214.97-0.02-0.12%99541722.741.80%
002519银河电子4.7328.51-0.01-0.21%1110555263.510.99%
688592司南导航37.2656.69-0.09-0.24%2683995.42451.96%
002414高德红外6.63418.25-0.02-0.30%1355728954.770.40%
300455航天智装9.6373.02-0.03-0.31%456294388.410.64%
300213佳讯飞鸿6.0551.02-0.02-0.33%1442878856.132.62%
600775南京熊猫8.56-32.89-0.03-0.35%1066649128.331.59%
688603天承科技42.2341.92-0.15-0.35%47111998.0883.68%
603678火炬电子19.4828.08-0.07-0.36%148112874.110.32%
832110雷特科技16.9319.04-0.07-0.41%56695.8190.47%
000727冠捷科技2.3637.42-0.01-0.42%2537005993.380.56%
300762上海瀚讯11.59-109.31-0.05-0.43%652957529.571.04%
600601方正科技2.3171.32-0.01-0.43%1587933677.550.38%
002402和而泰11.2631.65-0.05-0.44%758688570.560.94%
688375国博电子66.8344.10-0.32-0.48%23371561.3640.13%
001308康冠科技28.8615.44-0.14-0.48%175855087.522.28%
600353旭光电子6.0554.34-0.03-0.49%704664274.440.85%
301308江波龙94.41-38.24-0.51-0.54%6238459436.215.53%
688126沪硅产业12.70187.03-0.07-0.55%486326188.160.18%
000100TCL科技4.9558.39-0.03-0.60%123438361125.590.68%
002396星网锐捷15.9922.31-0.10-0.62%335455396.780.58%
002384东山精密14.1512.32-0.09-0.63%18479126070.531.33%
688175高凌信息18.1534.35-0.12-0.66%2650483.44760.63%
688027国盾量子164.62-106.77-1.13-0.68%860314152.131.07%
600666ST瑞德1.439.25-0.01-0.69%45500650.030.19%
603380易德龙18.0019.89-0.13-0.72%67301212.820.42%
688776国光电气55.0165.99-0.40-0.72%23651304.150.69%
002938鹏鼎控股21.7015.32-0.17-0.78%8338717994.890.36%
600271航天信息8.8981.26-0.07-0.78%624655559.50.34%
688683莱尔科技15.6783.34-0.13-0.82%2617410.01730.17%
300389艾比森14.3516.54-0.12-0.83%415955979.181.81%
688728格科微15.50-602.62-0.13-0.83%325795043.9020.29%
300296利亚德4.6541.17-0.04-0.85%970274530.770.46%
688981中芯国际41.2568.02-0.36-0.87%9079137422.550.46%
002415海康威视31.6923.01-0.28-0.88%20025963774.860.22%
688020方邦股份26.02-30.57-0.23-0.88%48261263.7430.60%
000547航天发展6.78-15.88-0.06-0.88%1122747601.2710.71%
000823超声电子7.7321.18-0.07-0.90%383482966.760.71%
002960青鸟消防14.2916.45-0.13-0.90%218593135.720.35%
688608恒玄科技118.34114.90-1.11-0.93%854310080.870.71%
301577美信科技47.05---0.45-0.95%87324161.27.87%
301285鸿日达23.05151.43-0.23-0.99%99412306.271.26%
688439振华风光66.9028.29-0.68-1.01%93366264.5540.97%
002214大立科技13.51-29.15-0.14-1.03%280383791.690.59%
300227光韵达5.7773.82-0.06-1.03%610573542.811.46%
000970中科三环9.3941.46-0.10-1.05%789437467.3510.65%
688469芯联集成-U4.63-16.66-0.05-1.07%599882792.0210.55%
603106恒银科技4.61-17.69-0.05-1.07%785773660.071.51%
603267鸿远电子30.2725.80-0.34-1.11%170495148.020.74%
600198大唐电信5.31-254.76-0.06-1.12%470742517.790.53%
300078思创医惠2.65-2.42-0.03-1.12%982952643.41.11%
603496恒为科技25.33104.46-0.30-1.17%10607727283.33.31%
301419阿莱德26.3731.53-0.32-1.20%63621693.441.80%
300474景嘉微63.38221.18-0.77-1.20%5193333162.921.57%
002681奋达科技4.0937.81-0.05-1.21%1336525475.680.90%
001270铖昌科技47.9794.21-0.59-1.21%131046268.931.68%
000636风华高科11.3675.77-0.14-1.22%507025784.670.44%
301366一博科技30.6740.35-0.38-1.22%5733717651.0710.48%
301383天键股份32.0224.82-0.40-1.23%108853493.813.75%
688172燕东微15.1840.73-0.19-1.24%118211809.6460.26%
300726宏达电子21.5618.82-0.27-1.24%189664103.40.89%
301389隆扬电子12.6837.15-0.16-1.25%91931175.341.12%
300458全志科技18.17499.89-0.23-1.25%7587313845.191.50%
600405动力源3.94-18.19-0.05-1.25%488861939.480.88%
002134天津普林6.9464.57-0.09-1.28%339332371.91.38%
300351永贵电器16.7263.99-0.22-1.30%11985620477.094.61%
002231奥维通信3.78-25.82-0.05-1.31%670602558.562.27%
300101振芯科技14.36111.66-0.19-1.31%586878469.141.04%
301280珠城科技36.8724.51-0.49-1.31%49701844.441.88%
300628亿联网络33.7021.18-0.45-1.32%4809716324.490.67%
000413东旭光电1.49-9.81-0.02-1.32%2018533032.360.40%
001229魅视科技30.3334.91-0.41-1.33%67902069.592.31%
688249晶合集成13.85131.29-0.19-1.35%205782867.5140.55%
301182凯旺科技13.74-40.51-0.19-1.36%6552912.191.82%
300747锐科激光19.5061.14-0.27-1.37%390797669.030.77%
300870欧陆通42.1346.23-0.59-1.38%119865065.191.18%
688636智明达34.1329.71-0.48-1.39%125244287.3451.67%
300102乾照光电6.35183.46-0.09-1.40%799835070.430.88%
301314科瑞思28.3234.30-0.41-1.43%3130900.251.93%
002199东晶电子5.52-20.18-0.08-1.43%411102277.191.69%
301578辰奕智能48.0726.55-0.70-1.44%115555664.6610.15%
600884杉杉股份11.5815.52-0.17-1.45%602346989.140.34%
301536星宸科技33.2168.31-0.49-1.45%4276414583.8712.02%
688270臻镭科技41.3187.14-0.62-1.48%98094051.2840.95%
002017东信和平8.5536.76-0.13-1.50%312192689.080.54%
600776东方通信9.1963.25-0.14-1.50%367243391.470.38%
603328依顿电子6.5618.45-0.10-1.50%671324447.110.67%
300353东土科技8.50-67.04-0.13-1.51%561084806.11.07%
300531优博讯9.7730.35-0.15-1.51%251492469.640.80%
300691联合光电14.8664.89-0.23-1.52%502737508.252.56%
301041金百泽19.9959.03-0.31-1.53%162723278.472.64%
002104恒宝股份5.7927.55-0.09-1.53%520723038.880.88%
000066中国长城9.00-115.60-0.14-1.53%20235218249.50.64%
301358湖南裕能34.6610.80-0.54-1.53%3647012735.390.95%
300177中海达4.49-25.15-0.07-1.54%1233535538.152.03%
300632光莆股份8.9756.26-0.14-1.54%153641392.490.69%
002079苏州固锝8.9247.02-0.14-1.55%628615639.820.78%
301165锐捷网络35.4750.23-0.56-1.55%213867655.083.14%
603660苏州科达6.28-6.65-0.10-1.57%1415718972.562.86%
002049紫光国微59.8020.08-0.96-1.58%9230655305.841.09%
002981朝阳科技27.0727.55-0.44-1.60%91972513.021.09%
300661圣邦股份61.89109.19-1.01-1.61%115897186.990.26%
000725京东方A4.2362.52-0.07-1.63%223358694949.560.61%
603052可川科技33.1930.91-0.55-1.63%88702948.733.03%
688387信科移动-U5.99-34.27-0.10-1.64%683604106.8251.01%
002052ST同洲1.79-23.81-0.03-1.65%896521607.861.20%
002506协鑫集成2.3745.76-0.04-1.66%2567226124.30.44%
300433蓝思科技13.4420.06-0.23-1.68%18297124697.580.37%
000586汇源通信8.7584.89-0.15-1.69%263192321.231.36%
300743天地数码9.7930.56-0.17-1.71%145621443.331.13%
600151航天机电4.60-15.49-0.08-1.71%691853196.090.48%
002185华天科技7.39104.63-0.13-1.73%1348669992.250.42%
300414中光防雷6.8086.57-0.12-1.73%380762619.561.22%
300708聚灿光电8.3746.36-0.15-1.76%501884230.191.01%
688002睿创微纳28.4224.55-0.51-1.76%6556618726.821.47%
832491奥迪威13.8826.32-0.25-1.77%6486905.79170.58%
688132邦彦技术13.8526.75-0.25-1.77%5055702.20950.47%
002913奥士康24.8823.74-0.45-1.78%198364955.960.75%
300479神思电子15.42-43.83-0.28-1.78%183522856.090.93%
300656民德电子17.6155.68-0.32-1.78%5321941.820.41%
300686智动力6.55-4.20-0.12-1.80%298991965.271.50%
000050深天马A7.63-8.94-0.14-1.80%675835175.610.28%
688047龙芯中科78.19-137.40-1.44-1.81%102228027.5170.37%
300939秋田微25.9825.08-0.48-1.81%90382370.410.75%
300155安居宝3.21-41.61-0.06-1.83%676112187.42.05%
300232洲明科技5.357284.00-0.10-1.83%1218376561.831.37%
301132满坤科技19.7026.59-0.37-1.84%140972788.093.24%
688549中巨芯-U5.80625.61-0.11-1.86%451142642.8071.60%
002106莱宝高科8.8816.67-0.17-1.88%505734522.990.72%
301516中远通25.5391.97-0.49-1.88%19695851339.7431.83%
601869长飞光纤26.9015.71-0.52-1.90%179524883.220.44%
300752隆利科技10.29-8.33-0.20-1.91%225102324.841.44%
300843胜蓝股份18.4239.11-0.36-1.92%404177531.122.86%
300303聚飞光电4.6026.84-0.09-1.92%1580077353.091.26%
002925盈趣科技14.2022.59-0.28-1.93%317394535.280.43%
688475萤石网络44.9942.39-0.89-1.94%52002348.4650.18%
833914远航精密8.5919.10-0.17-1.94%6409559.83651.06%
689009九号公司-WD29.6935.49-0.59-1.95%260147767.2070.50%
301180万祥科技11.9999.56-0.24-1.96%119921450.42.07%
600563法拉电子92.9720.43-1.87-1.97%90658448.110.40%
300976达瑞电子33.8023.80-0.68-1.97%31871087.330.83%
603989艾华集团15.9014.87-0.32-1.97%154692467.540.39%
002426胜利精密1.48-11.47-0.03-1.99%1736792585.590.55%
301002崧盛股份13.3067.45-0.27-1.99%77981045.981.34%
688548广钢气体9.3538.60-0.19-1.99%217272045.5760.83%
301217铜冠铜箔9.83188.98-0.20-1.99%228942271.351.00%
300940南极光14.25-24.63-0.29-1.99%82361177.770.72%
000016深康佳A2.94-3.27-0.06-2.00%984522913.660.62%
603228景旺电子19.0115.70-0.39-2.01%273245211.970.32%
002815崇达技术7.7220.63-0.16-2.03%520404039.620.81%
002222福晶科技25.5453.77-0.53-2.03%7819420212.841.84%
600345长江通信18.3136.87-0.38-2.03%178803294.580.90%
600525长园集团4.3313.32-0.09-2.04%414121809.750.32%
872190雷神科技14.3941.72-0.30-2.04%132471940.3572.52%
600330天通股份7.1927.29-0.15-2.04%951096882.620.77%
300065海兰信6.67-6.13-0.14-2.06%1501959985.262.28%
300256星星科技1.90-4.46-0.04-2.06%1241382387.790.76%
688220翱捷科技-U36.53-30.21-0.77-2.06%126204640.1280.56%
300909汇创达20.2939.79-0.43-2.08%116542390.51.03%
600360华微电子5.66127.90-0.12-2.08%619553531.610.65%
002446盛路通信6.1326.06-0.13-2.08%24281615026.422.87%
688511天微电子20.1332.29-0.43-2.09%3729754.69470.91%
002600领益智造5.1416.08-0.11-2.10%35342018295.750.51%
688352颀中科技9.7531.32-0.21-2.11%841078231.0185.16%
002161远望谷4.16109.45-0.09-2.12%511642153.750.72%
688208道通科技24.9662.93-0.54-2.12%7244718394.331.60%
000670盈方微4.58-64.77-0.10-2.14%674433113.160.93%
002137实益达4.5394.39-0.10-2.16%817683754.752.06%
688584上海合晶16.26---0.36-2.17%107361764.3372.05%
600703三安光电11.27-435.49-0.25-2.17%15600617700.990.31%
605058澳弘电子15.7319.00-0.35-2.18%83491327.420.58%
300852四会富仕28.2714.10-0.63-2.18%43791250.180.45%
600100同方股份5.81-34.18-0.13-2.19%21332912465.120.72%
688183生益电子9.37-311.85-0.21-2.19%457484337.5791.48%
002308威创股份2.23-96.44-0.05-2.19%1528253447.921.70%
600130波导股份3.12126.17-0.07-2.19%1083913416.411.41%
872374云里物里8.9126.79-0.20-2.20%2452221.25590.81%
300162雷曼光电4.44-74.94-0.10-2.20%502472259.651.86%
600288大恒科技7.5365.90-0.17-2.21%523843983.441.20%
002897意华股份29.9252.55-0.68-2.22%156004687.670.96%
002955鸿合科技22.8617.23-0.52-2.22%125192869.550.68%
688800瑞可达25.9230.01-0.59-2.23%110962887.4281.04%
600237铜峰电子5.2738.31-0.12-2.23%762654055.541.26%
688396华润微38.6334.55-0.88-2.23%239859267.9490.18%
301486致尚科技47.8178.40-1.10-2.25%6689733132.7620.79%
300219鸿利智汇6.0619.34-0.14-2.26%433322650.50.61%
688533上声电子23.7227.95-0.55-2.27%88932122.2682.22%
300319麦捷科技7.3329.08-0.17-2.27%760215636.310.92%
002766索菱股份3.85101.28-0.09-2.28%695362707.990.82%
002189中光学14.54-13.50-0.34-2.28%8010611647.53.07%
301141中科磁业41.9074.75-0.98-2.29%156486669.375.58%
002351漫步者11.5429.12-0.27-2.29%722088398.771.44%
002983芯瑞达21.3223.81-0.50-2.29%139673008.231.32%
430139华岭股份9.7434.71-0.23-2.31%5765564.99670.43%
301321翰博高新12.27-263.25-0.29-2.31%235342930.081.60%
300543朗科智能6.7327.75-0.16-2.32%291401977.621.38%
300701森霸传感7.1240.57-0.17-2.33%232531666.650.97%
300835龙磁科技21.2830.76-0.51-2.34%127942769.091.56%
688401路维光电25.0031.90-0.60-2.34%41331039.0360.36%
603712七一二20.8236.55-0.50-2.35%7539015791.890.98%
300373扬杰科技34.5224.98-0.83-2.35%4225414646.080.78%
603528多伦科技5.79315.72-0.14-2.36%748274388.141.06%
002241歌尔股份14.8146.51-0.36-2.37%34659351498.591.15%
688230芯导科技28.7535.04-0.70-2.38%2020584.05450.69%
002138顺络电子24.1926.71-0.59-2.38%10666325678.261.41%
002906华阳集团27.8731.44-0.68-2.38%5290814867.251.01%
300088长信科技4.8929.86-0.12-2.40%21422510559.460.88%
300866安克创新82.9622.09-2.04-2.40%1684814074.980.76%
300346南大光电22.7558.46-0.56-2.40%5686513056.351.11%
002881美格智能20.2871.62-0.50-2.41%147443021.780.80%
300964本川智能27.9887.39-0.69-2.41%112033159.133.33%
000063中兴通讯27.9714.35-0.69-2.41%792464.9224082.31.97%
603893瑞芯微52.29162.08-1.29-2.41%2518013249.110.60%
301051信濠光电37.60111.41-0.93-2.41%46421749.860.70%
605358立昂微20.2159.02-0.50-2.41%328156677.360.48%
688347华虹公司28.9825.70-0.72-2.42%313149146.9751.54%
300211亿通科技5.61-3066.86-0.14-2.43%293121669.750.98%
301191菲菱科思74.1332.18-1.85-2.43%104547884.494.00%
002947恒铭达27.6222.59-0.69-2.44%338299465.132.09%
000810创维数字9.9519.01-0.25-2.45%843688449.560.75%
873001纬达光电7.5136.45-0.19-2.47%7871598.1342.05%
002636金安国纪5.9182.80-0.15-2.48%346802073.330.48%
002077大港股份12.2058.40-0.31-2.48%562886930.510.97%
688662富信科技21.23-156.49-0.54-2.48%50061066.3450.57%
002528英飞拓5.48-5.35-0.14-2.49%893294938.390.85%
002376新北洋5.47-78.08-0.14-2.50%402082217.730.64%
002813路畅科技24.99-109.34-0.64-2.50%62831588.90.53%
300672国科微45.2487.65-1.16-2.50%173927930.8310.83%
688489三未信安28.3748.09-0.73-2.51%2486713.17930.50%
300679电连技术38.8559.01-1.00-2.51%251069797.5110.71%
000536华映科技2.33-4.02-0.06-2.51%2699776358.820.98%
301318维海德39.4242.14-1.02-2.52%155706200.393.45%
603386骏亚科技9.6524.44-0.25-2.53%144101404.080.44%
833346威贸电子10.4022.81-0.27-2.53%8904929.37013.14%
603023威帝股份2.69340.37-0.07-2.54%1272263448.352.26%
002194武汉凡谷8.8371.70-0.23-2.54%16858415068.723.31%
002512达华智能3.83-25.37-0.10-2.54%1699856566.21.62%
603042华脉科技9.18-13.13-0.24-2.55%437194085.752.72%
300782卓胜微87.1651.51-2.28-2.55%6291654714.071.41%
600460士兰微18.28-850.04-0.48-2.56%7299613434.860.52%
300698万马科技28.5659.37-0.75-2.56%79522291.120.64%
300793佳禾智能12.1823.71-0.32-2.56%396874879.641.20%
301251威尔高25.5033.93-0.67-2.56%104302696.243.10%
300936中英科技31.0116.26-0.82-2.58%84552641.671.78%
301106骏成科技33.9334.72-0.90-2.58%29301006.591.41%
600183生益科技16.1332.67-0.43-2.60%12162519807.090.52%
002587奥拓电子5.251254.51-0.14-2.60%646093433.051.25%
300620光库科技41.93175.63-1.12-2.60%5591623760.082.31%
688385复旦微电30.1534.32-0.81-2.62%3413810370.551.07%
301086鸿富瀚30.5219.10-0.82-2.62%40281245.011.24%
688591泰凌微17.8085.34-0.48-2.63%83061492.5131.50%
688693锴威特21.4988.98-0.58-2.63%46031001.7542.61%
301189奥尼电子18.88224.25-0.51-2.63%4262814.481.04%
000020深华发A11.44230.60-0.31-2.64%264323052.431.46%
300390天华新能19.144.93-0.52-2.64%6262012047.980.92%
002388新亚制程3.68-137.85-0.10-2.65%912723410.471.83%
300504天邑股份12.5032.19-0.34-2.65%162912057.480.75%
688620安凯微7.34107.19-0.20-2.65%12212907.77471.36%
603005晶方科技15.7687.38-0.43-2.66%7531311978.511.15%
605111新洁能35.1832.46-0.96-2.66%3586112748.81.21%
002577雷柏科技12.06106.74-0.33-2.66%199272431.640.70%
002782可立克9.8642.65-0.27-2.67%338883375.620.69%
301135瑞德智能17.8647.31-0.49-2.67%81141468.171.64%
688416恒烁股份34.90-23.73-0.96-2.68%52001842.0691.17%
300134大富科技7.27-2575.75-0.20-2.68%561294131.820.79%
003028振邦智能38.4820.68-1.06-2.68%77613014.741.45%
600171上海贝岭11.25-132.98-0.31-2.68%428124859.420.61%
300689澄天伟业11.8660.33-0.33-2.71%7429888.840.73%
300739明阳电路11.1428.87-0.31-2.71%260572928.380.89%
002484江海股份14.6917.66-0.41-2.72%670909886.030.85%
300079数码视讯4.28328.74-0.12-2.73%26609011475.922.10%
688184帕瓦股份16.0441.99-0.45-2.73%1585257.56410.26%
301387光大同创40.2528.27-1.13-2.73%48561964.292.56%
300555ST路通6.38-51.00-0.18-2.74%3824247.890.19%
301503智迪科技24.0428.34-0.68-2.75%71021726.83.55%
600203福日电子7.06-14.62-0.20-2.75%64278646568.7810.84%
002792通宇通讯14.1180.70-0.40-2.76%8444312085.223.52%
002848高斯贝尔7.04-14.33-0.20-2.76%384682736.822.34%
300951博硕科技36.0216.55-1.03-2.78%103413768.140.96%
601231环旭电子13.2715.06-0.38-2.78%444695946.880.20%
603933睿能科技13.9449.51-0.40-2.79%11280716002.655.44%
301176逸豪新材10.09-106.05-0.29-2.79%5632573.291.00%
600355精伦电子3.13-40.76-0.09-2.80%1603875108.213.26%
301157华塑科技28.1638.43-0.81-2.80%3178904.11.54%
688582芯动联科30.5373.84-0.88-2.80%90972798.5431.83%
300449汉邦高科3.81-13.36-0.11-2.81%292511130.330.99%
603002宏昌电子4.5051.69-0.13-2.81%1692987694.841.54%
688667菱电电控47.4250.01-1.37-2.81%23221107.2160.45%
000938紫光股份19.7127.38-0.57-2.81%44658088610.951.56%
603068博通集成17.98-13.05-0.52-2.81%125682279.720.84%
002660茂硕电源7.2333.68-0.21-2.82%601914423.812.34%
688788科思科技24.77-8.58-0.72-2.82%3359840.8210.32%
688141杰华特13.37-17.79-0.39-2.83%239143223.3991.02%
300270中威电子5.14-20.50-0.15-2.84%395932055.251.63%
300460惠伦晶体7.53-12.34-0.22-2.84%444903391.091.67%
603936博敏电子6.83824.45-0.20-2.84%841825821.991.32%
605258协和电子18.0942.65-0.53-2.85%75061378.170.85%
001314亿道信息38.3644.93-1.13-2.86%225718737.384.36%
688432有研硅8.8243.29-0.26-2.86%139061236.2630.30%
300647超频三3.73-23.58-0.11-2.86%626332362.691.41%
002045国光电器12.1719.17-0.36-2.87%555666813.631.19%
688381帝奥微16.8993.48-0.50-2.88%112791914.9570.61%
300710万隆光电15.85-47.78-0.47-2.88%134762157.231.52%
688609九联科技9.06-42.11-0.27-2.89%1025729455.8642.05%
003040楚天龙11.3645.95-0.34-2.91%303363476.380.66%
300807天迈科技20.70-35.37-0.62-2.91%166713481.173.42%
300638广和通15.0120.40-0.45-2.91%9581914513.751.80%
002475立讯精密26.2618.59-0.79-2.92%479708126831.40.67%
003031中瓷电子61.01144.04-1.84-2.93%119857351.161.42%
002993奥海科技29.2719.95-0.89-2.95%106983149.40.45%
002952亚世光电23.0067.61-0.70-2.95%281956568.272.14%
002841视源股份31.7914.46-0.97-2.96%167495362.260.35%
301566达利凯普15.4042.97-0.47-2.96%170142651.173.72%
002288超华科技2.29-5.84-0.07-2.97%1306103026.451.63%
300956英力股份10.46-17.51-0.32-2.97%245082602.564.30%
600584长电科技24.7925.31-0.76-2.97%17704044266.990.99%
300241瑞丰光电3.26-66.64-0.10-2.98%846292809.611.48%
301589诺瓦星云434.5036.76-13.33-2.98%533623296.046.93%
300331苏大维格15.29-14.79-0.47-2.98%300584639.181.50%
301150中一科技26.6365.86-0.82-2.99%128623451.081.89%
002180纳思达21.3957.84-0.66-2.99%462459932.170.35%
300968格林精密7.7447.46-0.24-3.01%387433041.710.94%
600839四川长虹5.1633.06-0.16-3.01%134821569967.982.92%
300408三环集团24.7933.84-0.77-3.01%9014822487.060.49%
002902铭普光磁22.45-217.64-0.70-3.02%8726219909.925.67%
838971天马新材8.9777.70-0.28-3.03%9450845.43092.95%
688019安集科技137.6933.87-4.30-3.03%54437554.3930.55%
000045深纺织A8.6054.95-0.27-3.04%349213035.910.76%
688450光格科技22.2929.78-0.70-3.04%2313523.18761.47%
603115海星股份11.1319.10-0.35-3.05%295113327.181.23%
002449国星光电6.3645.93-0.20-3.05%504463248.030.82%
300822贝仕达克8.9097.59-0.28-3.05%169571530.70.76%
600745闻泰科技34.2926.36-1.08-3.05%9451432698.30.76%
002055得润电子6.03-18.91-0.19-3.05%1090906658.121.85%
002729好利科技11.1076.88-0.35-3.06%348093912.451.98%
002796世嘉科技8.53-85.91-0.27-3.07%13499811641.75.82%
688181八亿时空16.7220.85-0.53-3.07%76961298.0820.57%
688388嘉元科技13.8851.83-0.44-3.07%243063401.5510.59%
688143长盈通19.87156.74-0.63-3.07%117992351.3061.27%
603738泰晶科技12.2956.35-0.39-3.08%289533587.450.74%
688167炬光科技68.2168.73-2.17-3.08%88226055.7571.28%
688653康希通信10.68221.62-0.34-3.09%9164992.06961.81%
002313日海智能7.85-8.06-0.25-3.09%788736215.752.11%
001339智微智能25.73126.44-0.82-3.09%5357514063.757.55%
603083剑桥科技34.4597.20-1.10-3.09%8587929979.873.24%
002866传艺科技12.8489.05-0.41-3.09%373884857.972.07%
301152天力锂能22.86-20.31-0.73-3.09%116492684.141.58%
001373翔腾新材27.5343.18-0.88-3.10%104562915.526.09%
300582英飞特7.19-35.79-0.23-3.10%277352021.441.25%
300884狄耐克8.4423.95-0.27-3.10%405723470.772.14%
301067显盈科技18.1281.94-0.58-3.10%134212489.362.97%
603160汇顶科技56.34156.33-1.81-3.11%3256918489.990.71%
002888惠威科技12.76-124.06-0.41-3.11%198282560.132.62%
000021深科技13.0331.55-0.42-3.12%19974626297.281.28%
002579中京电子6.79-19.89-0.22-3.14%706414856.971.21%
301205联特科技77.31218.98-2.51-3.14%2182317137.563.21%
600707彩虹股份7.39-111.19-0.24-3.15%26399419597.480.74%
300323华灿光电4.31-8.24-0.14-3.15%698113041.420.93%
688512慧智微-U9.17-12.37-0.30-3.17%114261058.312.15%
603920世运电路16.2020.90-0.53-3.17%594279718.3111.10%
002236大华股份17.407.72-0.57-3.17%38475567493.841.85%
300546雄帝科技8.84-309.86-0.29-3.18%222711998.41.71%
603633徕木股份6.6937.82-0.22-3.18%486183293.251.14%
688709成都华微19.9840.91-0.66-3.20%333566751.9134.65%
300393中来股份7.8715.83-0.26-3.20%889827050.010.93%
300046台基股份9.94-28085.27-0.33-3.21%326273282.051.38%
688595芯海科技25.26-25.08-0.84-3.22%146153699.5611.03%
603290斯达半导135.1025.37-4.50-3.22%1475220079.640.86%
300220ST金运4.80-16.12-0.16-3.23%6063295.380.40%
688711宏微科技24.8736.72-0.83-3.23%166244174.31.34%
002635安洁科技14.3331.32-0.48-3.24%16170023325.654.00%
603118共进股份7.46105.90-0.25-3.24%837616332.141.06%
600877电科芯片11.2564.50-0.38-3.27%477125422.170.52%
688307中润光学16.8740.86-0.57-3.27%3073529.02570.53%
688322奥比中光-UW24.81-35.97-0.84-3.27%273806838.4311.07%
002156通富微电19.78177.07-0.67-3.28%25432250819.931.68%
300623捷捷微电14.7549.56-0.50-3.28%9630614368.61.44%
002845同兴达12.6786.46-0.43-3.28%487606268.432.17%
002855捷荣技术23.54-36.71-0.80-3.29%379579053.4711.54%
688380中微半导13.81-325.07-0.47-3.29%142951994.2920.98%
300456赛微电子17.73125.29-0.61-3.33%9697817417.031.63%
301326捷邦科技25.97-184.34-0.90-3.35%226725916.188.44%
688689银河微电15.8531.90-0.55-3.35%94211506.9780.73%
002859洁美科技19.5533.10-0.68-3.36%388387653.150.97%
688234天岳先进45.27-425.48-1.58-3.37%173767958.4460.66%
688332中科蓝讯54.8126.13-1.92-3.38%80384456.3021.87%
300802矩子科技14.4938.14-0.51-3.40%92141360.550.47%
688766普冉股份87.66-137.13-3.09-3.40%91198005.5472.08%
688055龙腾光电3.12-42.48-0.11-3.41%358211130.3340.11%
301123奕东电子14.7159.26-0.52-3.41%150472239.691.97%
301348蓝箭电子27.9986.41-0.99-3.42%197005602.533.94%
688135利扬芯片15.26140.60-0.54-3.42%100021541.8130.50%
603773沃格光电24.83-13.54-0.88-3.42%218415500.311.40%
301328维峰电子34.9329.15-1.24-3.43%75562666.692.21%
603986兆易创新73.39124.12-2.61-3.43%149162110419.62.24%
300811铂科新材52.1341.39-1.86-3.45%168308836.251.04%
300045华力创通20.45-180.90-0.73-3.45%31751665729.676.44%
831167鑫汇科10.5821.50-0.38-3.47%2399255.85541.19%
688049炬芯科技23.9144.84-0.86-3.47%113942751.6681.25%
002876三利谱21.3686.77-0.77-3.48%198604290.171.33%
300566激智科技12.1928.87-0.44-3.48%248763065.421.09%
688025杰普特41.4436.49-1.50-3.49%95233997.9491.00%
300548博创科技22.0877.67-0.80-3.50%7902317744.543.56%
688008澜起科技45.97116.37-1.67-3.51%16006174143.261.40%
688061灿瑞科技23.32-99.18-0.85-3.52%3693871.13080.87%
002962五方光电12.8553.91-0.47-3.53%8665311320.234.14%
300077国民技术8.20-12.61-0.30-3.53%569404724.391.01%
688209英集芯10.9285.01-0.40-3.53%274863017.5070.94%
688484南芯科技29.1147.17-1.08-3.58%126893739.7570.50%
688100威胜信息35.1033.41-1.31-3.60%127314511.3060.25%
300903科翔股份6.12-33.43-0.23-3.62%633953932.761.92%
300814中富电路25.0076.19-0.94-3.62%175574453.013.46%
688107安路科技21.69-62.28-0.82-3.64%109352390.3430.57%
688048长光华芯34.903045.60-1.32-3.64%174986162.9141.76%
301488豪恩汽电48.0941.99-1.82-3.65%129446325.046.12%
688311盟升电子22.97133.40-0.87-3.65%215144965.7931.34%
300115长盈精密9.73136.68-0.37-3.66%257474251892.15%
688150莱特光电19.19100.08-0.73-3.66%114402219.9270.64%
002273水晶光电13.1230.40-0.50-3.67%55847573410.024.11%
300787海能实业11.2819.00-0.43-3.67%116801345.260.87%
301282金禄电子14.6352.14-0.56-3.69%131661953.151.83%
688146中船特气27.2443.07-1.05-3.71%237546545.4963.74%
003026中晶科技22.51-91.27-0.87-3.72%75111719.11.15%
300666江丰电子41.1946.27-1.60-3.74%2550710630.881.17%
301567贝隆精密40.0949.69-1.56-3.75%141105724.787.84%
300223北京君正61.4055.04-2.39-3.75%6501540431.021.56%
688496清越科技10.22-240.83-0.40-3.77%158041636.3830.66%
603803瑞斯康达5.59-61.16-0.22-3.79%334101904.770.79%
688596正帆科技34.0024.60-1.34-3.79%282429681.2381.00%
688326经纬恒润-W55.98-124.42-2.21-3.80%103305865.4621.31%
000988华工科技31.2731.23-1.24-3.81%30986698152.473.08%
688498源杰科技134.01239.39-5.32-3.82%1962726772.033.31%
603595东尼电子18.23-83.79-0.73-3.85%184023392.530.79%
688515裕太微-U58.15-31.47-2.35-3.88%60633584.0061.32%
002436兴森科技10.5890.43-0.43-3.91%22981124555.061.53%
688103国力股份30.7542.89-1.25-3.91%61151918.1520.96%
688593新相微8.3489.79-0.34-3.92%11781999.03561.60%
688418震有科技16.41-19.23-0.67-3.92%390426515.7792.02%
832876慧为智能8.3241.53-0.34-3.93%7466630.83942.49%
301330熵基科技24.0723.83-0.99-3.95%218965339.273.30%
600498烽火通信16.7545.40-0.69-3.96%21432536439.411.86%
300570太辰光38.3256.12-1.59-3.98%11575545490.256.01%
003015日久光电9.03-153.05-0.38-4.04%1007799259.214.10%
688655迅捷兴8.3178.24-0.35-4.04%10745902.69881.52%
002583海能达3.7934.09-0.16-4.05%865327.133535.46.75%
688261东微半导48.5321.20-2.05-4.05%84254141.0441.33%
688519南亚新材17.92-36.61-0.76-4.07%65051178.6910.28%
002369卓翼科技3.76-7.52-0.16-4.08%1081924142.181.91%
001309德明利115.58523.46-4.92-4.08%2368727665.813.53%
300308中际旭创166.3080.07-7.08-4.08%148688250646.71.99%
002463沪电股份29.6537.48-1.27-4.11%32674498015.71.71%
688110东芯股份19.28-36.76-0.83-4.13%5417010616.311.96%
688035德邦科技30.6042.33-1.32-4.14%94482934.1351.08%
002036联创电子6.71-16.31-0.29-4.14%22429715189.62.13%
688286敏芯股份30.96-14.64-1.34-4.15%57641800.4951.08%
300042朗科科技22.82-104.49-0.99-4.16%321127407.481.62%
002861瀛通通讯8.05-10.06-0.35-4.17%318152603.932.66%
870976视声智能12.8619.33-0.56-4.17%5403703.86332.93%
002119康强电子10.5449.09-0.46-4.18%10891611631.062.90%
688182灿勤科技12.36105.79-0.54-4.19%369994650.3243.70%
688403汇成股份7.5432.15-0.33-4.19%568754334.8451.00%
688313仕佳光子9.57-122.27-0.42-4.20%893708721.8971.95%
300502新易盛67.5384.00-2.97-4.21%197771136559.33.20%
688458美芯晟37.87100.18-1.67-4.22%53412068.7742.76%
688205德科立37.5040.96-1.66-4.24%91523476.5821.62%
688272*ST富吉12.84-10.80-0.57-4.25%2107274.48590.76%
688486龙迅股份82.2145.05-3.69-4.30%45183758.8181.19%
603390通达电气6.68-48.97-0.30-4.30%328262234.60.94%
603186华正新材21.15-24.92-0.95-4.30%221824764.021.56%
300565科信技术9.50-16.20-0.43-4.33%298402889.071.58%
688618三旺通信40.6227.91-1.84-4.33%61432519.4960.82%
603185弘元绿能21.859.84-0.99-4.33%4942410958.30.86%
688079美迪凯6.62-51.24-0.30-4.34%160071077.9960.40%
688093世华科技13.6817.55-0.62-4.34%218873070.8320.86%
688041海光信息75.85139.57-3.45-4.35%11561689360.671.31%
605588冠石科技37.2243.37-1.71-4.39%185036978.638.01%
837821则成电子11.0926.28-0.51-4.40%7681872.26434.21%
000977浪潮信息36.0640.19-1.67-4.43%511566186644.93.48%
300322硕贝德8.53-20.42-0.40-4.48%27668324002.756.24%
300602飞荣达14.2757.22-0.67-4.48%9070413186.572.35%
300831派瑞股份9.37136.17-0.44-4.49%277542644.331.50%
688696极米科技78.6421.33-3.71-4.51%31592527.2840.45%
688288鸿泉物联11.87-14.27-0.56-4.51%107501306.51.07%
002456欧菲光9.08-13.44-0.43-4.52%1572248144688.84.85%
688138清溢光电15.8331.29-0.75-4.52%118551905.8080.44%
688007光峰科技18.7384.97-0.89-4.54%6241511894.111.35%
002885京泉华11.3330.87-0.54-4.55%379244372.511.63%
603019中科曙光44.5935.55-2.16-4.62%563099255179.83.87%
002217合力泰1.44-0.86-0.07-4.64%750671.110909.822.41%
002916深南电路85.0827.77-4.15-4.65%5911950811.241.16%
688798艾为电子51.25233.11-2.50-4.65%96405012.2580.72%
871857泓禧科技11.8824.55-0.58-4.65%5836701.89540.79%
300857协创数据52.9144.90-2.59-4.67%4662425008.481.91%
300327中颖电子18.7634.44-0.92-4.67%10471219856.473.09%
603296华勤技术67.5417.03-3.40-4.79%2202415091.633.58%
688720艾森股份28.25106.93-1.43-4.82%86972498.3935.23%
600898ST美讯1.18-3.90-0.06-4.84%310236.60.12%
603501韦尔股份93.09-143.16-4.74-4.85%118339109675.50.97%
300790宇瞳光学13.0848.41-0.67-4.87%9109112117.943.70%
301511德福科技21.9649.55-1.13-4.89%8701019438.5613.72%
300657弘信电子16.30-23.91-0.84-4.90%11296818752.972.44%
301489思泉新材66.0560.70-3.41-4.91%1643811040.312.02%
603133*ST碳元2.69-6.44-0.14-4.95%51613.880.02%
688372伟测科技52.8250.75-2.78-5.00%89674774.6451.16%
870199倍益康11.8616.83-0.63-5.04%104701257.9296.15%
603327福蓉科技15.0532.99-0.80-5.05%20304031028.173.00%
688159有方科技35.45-42.79-1.89-5.06%147655329.4571.61%
688210统联精密16.4943.96-0.88-5.07%114711908.9391.09%
002289ST宇顺3.74-183.81-0.20-5.08%9853368.670.37%
301042安联锐视34.3623.47-1.84-5.08%3972313821.19.39%
000909ST数源3.54-4.42-0.19-5.09%567322025.091.46%
836395朗鸿科技7.6021.52-0.41-5.12%340702611.98.83%
688213思特威-W44.26-166.14-2.39-5.12%2236010014.190.70%
300709精研科技28.07-19.56-1.53-5.17%10510030125.297.06%
688153唯捷创芯52.46-1303.26-2.88-5.20%109605814.5370.99%
605118力鼎光电17.4846.16-0.97-5.26%6023110701.51.48%
688525佰维存储43.95-38.69-2.44-5.26%16708075595.586.72%
688665四方光电47.2624.93-2.64-5.29%45612194.6430.65%
688123聚辰股份48.7977.15-2.74-5.32%2563612759.11.62%
688601力芯微38.6925.80-2.18-5.33%4421217190.666.22%
300476胜宏科技25.5429.91-1.44-5.34%30030978190.533.51%
002937兴瑞科技19.5821.83-1.11-5.36%358987149.11.21%
688668鼎通科技48.7093.55-2.79-5.42%2912314279.122.94%
002709天赐材料21.2621.64-1.22-5.43%33501072370.152.42%
688195腾景科技24.1474.96-1.41-5.52%375509248.4262.90%
002130沃尔核材11.9323.13-0.70-5.54%1239861152262.79.93%
688629华丰科技22.61144.03-1.33-5.56%5278212155.718.96%
300916朗特智能28.3327.88-1.67-5.57%9000126310.479.75%
002869金溢科技16.6291.35-0.99-5.62%445257542.152.82%
601138工业富联21.6120.40-1.29-5.63%1390647305412.90.70%
605218伟时电子17.3431.27-1.04-5.66%467558244.152.20%
838701豪声电子12.9736.45-0.78-5.67%237133178.0489.68%
688535华海诚科62.31158.93-3.79-5.73%1602610191.193.67%
301183东田微39.22-148.97-2.39-5.74%5056020264.6210.97%
300136信维通信17.7130.36-1.08-5.75%28967151978.743.51%
688080映翰通30.3023.61-1.86-5.78%124013834.2421.68%
300394天孚通信158.50110.81-9.81-5.83%117964191151.13.26%
688216气派科技13.48-11.03-0.84-5.87%6920956.20591.58%
603890春秋电子7.80-112.60-0.50-6.02%836646623.311.91%
002387维信诺6.85-3.59-0.45-6.16%1249268728.6310.90%
870357雅葆轩13.8026.06-0.91-6.19%236783328.85610.21%
603341龙旗科技40.89---2.71-6.22%5268222006.8911.32%
688011新光光电14.17-27.42-0.94-6.22%6081879.48910.61%
688503聚和材料53.2919.97-3.66-6.43%114246198.4140.95%
831526凯华材料17.2083.15-1.23-6.67%433077553.6317.55%
002281光迅科技34.4051.48-2.57-6.95%433027152615.75.73%
688661和林微纳36.60-113.97-2.84-7.20%145855514.3781.63%
001389广合科技48.0048.88-3.74-7.23%11121255586.430.12%
301329信音电子16.5638.85-1.32-7.38%478738094.2411.13%
688362甬矽电子17.79-38.63-1.45-7.54%5878510589.882.13%
688260昀冢科技18.80-16.52-1.55-7.62%512609810.6284.27%
603516淳中科技28.29326.60-2.49-8.09%13638139969.316.76%
301391卡莱特86.7535.93-7.91-8.36%3798332952.6910.74%
300842帝科股份47.9817.51-4.74-8.99%6732633215.785.38%
300735光弘科技24.2554.96-2.51-9.38%576110143695.27.65%
600552凯盛科技10.6799.65-1.12-9.50%36311239740.574.06%
002920德赛西威118.0142.34-13.11-10.00%6989483540.71.27%
300282*ST三盛0.82-2.32-0.18-18.00%2617762144.096.99%

转至长飞光纤（601869）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。