|
| 永冠新材(603681)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 12.99 | +1.41% | 23.76万 | 308.68万 | 0.12 | | 2024-04-25 | 12.81 | +1.18% | 23.76万 | 304.41万 | 0.12 | | 2024-04-24 | 12.66 | +1.85% | 23.76万 | 300.84万 | 0.12 | | 2024-04-23 | 12.43 | +0.00% | 23.76万 | 295.38万 | 0.12 | | 2024-04-22 | 12.43 | -1.89% | 23.76万 | 295.38万 | 0.12 | | 2024-04-19 | 12.67 | +1.36% | 23.76万 | 301.08万 | 0.12 | | 2024-04-18 | 12.50 | -0.08% | 23.76万 | 297.04万 | 0.12 | | 2024-04-17 | 12.51 | +10.03% | 23.76万 | 297.28万 | 0.12 | | 2024-04-16 | 11.37 | -8.01% | 23.76万 | 270.19万 | 0.12 | | 2024-04-15 | 12.36 | -5.14% | 23.76万 | 293.71万 | 0.12 | | 2024-04-12 | 13.03 | +0.77% | 23.76万 | 309.63万 | 0.12 | | 2024-04-11 | 12.93 | +0.00% | 23.76万 | 307.26万 | 0.12 | | 2024-04-10 | 12.93 | -1.60% | 23.76万 | 307.26万 | 0.12 | | 2024-04-09 | 13.14 | +3.06% | 23.76万 | 312.25万 | 0.12 | | 2024-04-08 | 12.75 | -3.12% | 23.76万 | 302.98万 | 0.12 | | 2024-04-03 | 13.16 | +0.61% | 23.78万 | 312.99万 | 0.12 | | 2024-04-02 | 13.08 | +1.63% | 23.78万 | 311.08万 | 0.12 | | 2024-03-28 | 12.48 | +1.22% | 23.78万 | 296.81万 | 0.12 | | 2024-03-27 | 12.33 | -2.68% | 23.78万 | 293.25万 | 0.12 | | 2024-03-26 | 12.67 | +1.36% | 23.78万 | 301.33万 | 0.12 | | 2024-03-25 | 12.50 | -1.88% | 23.79万 | 297.41万 | 0.12 | | 2024-03-22 | 12.74 | -1.70% | 23.85万 | 303.89万 | 0.12 | | 2024-03-21 | 12.96 | -1.37% | 23.85万 | 309.14万 | 0.12 | | 2024-03-20 | 13.14 | +0.46% | 23.89万 | 313.96万 | 0.13 | | 2024-03-19 | 13.08 | +1.87% | 23.95万 | 313.31万 | 0.13 | | 2024-03-18 | 12.84 | +1.50% | 23.95万 | 307.56万 | 0.13 | | 2024-03-15 | 12.65 | +1.04% | 23.95万 | 303.01万 | 0.13 | | 2024-03-14 | 12.52 | +0.16% | 23.95万 | 299.89万 | 0.13 | | 2024-03-13 | 12.50 | +1.05% | 23.95万 | 299.41万 | 0.13 | | 2024-03-12 | 12.37 | +1.81% | 23.95万 | 296.30万 | 0.13 | | 2024-03-11 | 12.15 | +2.36% | 25.03万 | 304.15万 | 0.13 | | 2024-03-08 | 11.87 | +1.45% | 25.03万 | 297.14万 | 0.13 | | 2024-03-07 | 11.70 | -0.51% | 25.03万 | 292.89万 | 0.13 | | 2024-03-06 | 11.76 | +0.51% | 25.03万 | 294.39万 | 0.13 | | 2024-03-05 | 11.70 | -1.93% | 25.03万 | 292.89万 | 0.13 | | 2024-03-04 | 11.93 | -0.17% | 25.03万 | 298.64万 | 0.13 | | 2024-03-01 | 11.95 | -0.83% | 27.64万 | 330.34万 | 0.14 | | 2024-02-29 | 12.05 | +1.86% | 27.64万 | 333.10万 | 0.14 | | 2024-02-28 | 11.83 | -6.41% | 27.64万 | 327.02万 | 0.14 | | 2024-02-27 | 12.64 | +2.10% | 27.64万 | 349.41万 | 0.14 | | 2024-02-26 | 12.38 | +1.89% | 27.64万 | 342.22万 | 0.14 | | 2024-02-23 | 12.15 | +3.14% | 27.64万 | 335.86万 | 0.14 | | 2024-02-22 | 11.78 | +1.12% | 27.65万 | 325.75万 | 0.14 | | 2024-02-21 | 11.65 | +1.57% | 27.70万 | 322.74万 | 0.14 | | 2024-02-20 | 11.47 | -1.80% | 27.71万 | 317.87万 | 0.14 | | 2024-02-19 | 11.68 | +4.38% | 27.93万 | 326.26万 | 0.15 | | 2024-02-08 | 11.19 | +10.03% | 28.03万 | 313.65万 | 0.15 | | 2024-02-07 | 10.17 | -3.14% | 31.07万 | 315.98万 | 0.16 | | 2024-02-06 | 10.50 | +5.00% | 38.59万 | 405.19万 | 0.20 | | 2024-02-05 | 10.00 | -9.34% | 38.65万 | 386.50万 | 0.20 | |
|