|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永冠新材(603681)上海市上涨家数:143下跌家数:292平均涨幅:-0.50%平均换手:3.44%总成交额:2750.13亿元 更新时间：2026-05-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688507 | 索辰科技 | 107.52 | 726.25 | +14.59 | +15.70% | 101002 | 106301.6 | 20.51% | | 300508 | 维宏股份 | 49.70 | 95.30 | +6.02 | +13.78% | 128834 | 61926.78 | 15.74% | | 688012 | 中微公司 | 432.90 | 99.45 | +45.73 | +11.81% | 380980.9 | 1601852 | 6.08% | | 688107 | 安路科技 | 43.88 | -69.56 | +4.03 | +10.11% | 223000.9 | 95606.76 | 5.56% | | 600081 | 东风科技 | 12.94 | 327.46 | +1.18 | +10.03% | 144024 | 18183.63 | 3.24% | | 600088 | 中视传媒 | 18.65 | -901.66 | +1.70 | +10.03% | 348400 | 63094.62 | 8.76% | | 688160 | 步科股份 | 128.00 | 155.70 | +10.23 | +8.69% | 59865.68 | 75237.43 | 6.59% | | 301000 | 肇民科技 | 38.82 | 67.59 | +2.75 | +7.62% | 239846 | 91896.59 | 10.46% | | 605128 | 上海沿浦 | 34.87 | 36.61 | +2.36 | +7.26% | 89532 | 30582.53 | 4.24% | | 301024 | 霍普股份 | 51.51 | -34.94 | +3.27 | +6.78% | 28187 | 14461.72 | 4.58% | | 688301 | 奕瑞科技 | 141.30 | 43.58 | +8.80 | +6.64% | 126810.9 | 173986.7 | 6.00% | | 688129 | 东来技术 | 30.86 | 36.39 | +1.90 | +6.56% | 27568.35 | 8371.105 | 2.29% | | 000863 | 三湘印象 | 5.62 | -42.96 | +0.32 | +6.04% | 477893 | 26350.19 | 4.11% | | 300983 | 尤安设计 | 51.61 | -103.56 | +2.86 | +5.87% | 47510 | 24253.86 | 3.11% | | 600626 | 申达股份 | 3.99 | 118.62 | +0.21 | +5.56% | 361398 | 14325.99 | 3.26% | | 001266 | 宏英智能 | 48.91 | 103.40 | +2.54 | +5.48% | 76761 | 37206 | 13.20% | | 603728 | 鸣志电器 | 64.99 | 401.78 | +3.25 | +5.26% | 174005 | 112732.1 | 4.15% | | 603037 | 凯众股份 | 15.34 | 58.01 | +0.76 | +5.21% | 258305 | 38945.1 | 9.71% | | 603378 | *ST亚士 | 5.37 | -1.66 | +0.26 | +5.09% | 495050 | 25118.72 | 11.55% | | 688585 | 上纬新材 | 137.40 | -2459.53 | +6.23 | +4.75% | 81952.27 | 113093 | 2.03% | | 002527 | 新时达 | 13.73 | 1485.87 | +0.62 | +4.73% | 275458 | 37896.66 | 5.21% | | 688071 | 华依科技 | 38.32 | -51.36 | +1.63 | +4.44% | 63939.35 | 24532.6 | 7.54% | | 002058 | *ST威尔 | 27.18 | 18.38 | +1.12 | +4.30% | 30371 | 8118.033 | 2.12% | | 603009 | 北特科技 | 51.85 | 145.23 | +2.10 | +4.22% | 106990 | 55248.56 | 3.16% | | 603226 | 菲林格尔 | 47.35 | -215.28 | +1.85 | +4.07% | 46054 | 21574.05 | 1.30% | | 688596 | 正帆科技 | 48.00 | 185.08 | +1.85 | +4.01% | 483890.6 | 231146.1 | 16.45% | | 603350 | 安乃达 | 36.25 | 38.17 | +1.35 | +3.87% | 23827 | 8594.232 | 5.40% | | 600835 | 上海机电 | 23.78 | 31.69 | +0.87 | +3.80% | 173282 | 41212.41 | 2.15% | | 603197 | 保隆科技 | 35.26 | 39.91 | +1.20 | +3.52% | 51228 | 17881.15 | 2.43% | | 603108 | 润达医疗 | 13.23 | -14.99 | +0.43 | +3.36% | 214328 | 28533.44 | 3.55% | | 603790 | 雅运股份 | 29.03 | 68.51 | +0.90 | +3.20% | 68131 | 19810.4 | 3.56% | | 002158 | 汉钟精机 | 33.10 | 37.45 | +1.02 | +3.18% | 206738 | 68928.98 | 3.87% | | 300225 | *ST金泰 | 7.51 | 139.09 | +0.23 | +3.16% | 244500 | 18082.36 | 5.18% | | 603579 | 荣泰健康 | 22.33 | 25.44 | +0.67 | +3.09% | 72696 | 16248.65 | 3.62% | | 688188 | 柏楚电子 | 164.82 | 40.55 | +4.82 | +3.01% | 44588.46 | 73173.93 | 1.54% | | 600619 | 海立股份 | 18.30 | 152.90 | +0.51 | +2.87% | 465387 | 85480.08 | 5.90% | | 600618 | 氯碱化工 | 12.64 | 17.47 | +0.35 | +2.85% | 304761 | 39146.86 | 4.06% | | 300222 | 科大智能 | 12.88 | 115.27 | +0.35 | +2.79% | 441230 | 56710.13 | 6.80% | | 603895 | 天永智能 | 39.62 | 251.87 | +1.06 | +2.75% | 54296 | 21432.87 | 5.02% | | 300236 | 上海新阳 | 98.31 | 87.23 | +2.61 | +2.73% | 195433 | 193168.3 | 7.02% | | 300061 | 旗天科技 | 10.54 | -91.72 | +0.27 | +2.63% | 509498 | 53584.18 | 8.19% | | 688061 | 灿瑞科技 | 40.69 | -70.58 | +1.04 | +2.62% | 34465.64 | 13860.75 | 3.00% | | 603039 | 泛微网络 | 46.90 | 37.03 | +1.18 | +2.58% | 121732 | 57989.8 | 4.75% | | 603786 | 科博达 | 55.88 | 28.72 | +1.40 | +2.57% | 44124 | 24737.38 | 1.09% | | 301046 | 能辉科技 | 28.65 | -1349.02 | +0.70 | +2.50% | 64643 | 18504.43 | 4.97% | | 002565 | 顺灏股份 | 18.80 | 303.80 | +0.44 | +2.40% | 1348693 | 247556.9 | 12.72% | | 002825 | 纳尔股份 | 10.78 | 41.15 | +0.25 | +2.37% | 111618 | 11937.89 | 4.35% | | 603006 | 联明股份 | 14.06 | 34.41 | +0.32 | +2.33% | 41479 | 5815.222 | 1.63% | | 603275 | 众辰科技 | 52.92 | 43.44 | +1.20 | +2.32% | 49559 | 26138.89 | 11.93% | | 688710 | 益诺思 | 64.67 | -382.66 | +1.45 | +2.29% | 22349.47 | 14548.06 | 2.46% | | 688019 | 安集科技 | 276.80 | 58.89 | +5.80 | +2.14% | 87326.18 | 240235.1 | 4.99% | | 688392 | 骄成超声 | 163.90 | 131.53 | +3.40 | +2.12% | 42385.43 | 68412.6 | 3.66% | | 301161 | 唯万密封 | 34.80 | 45.62 | +0.67 | +1.96% | 61676 | 21310.1 | 7.99% | | 688018 | 乐鑫科技 | 178.43 | 55.25 | +3.42 | +1.95% | 75607.77 | 135134.1 | 4.52% | | 002184 | 海得控制 | 12.22 | -59.23 | +0.23 | +1.92% | 85454 | 10441.29 | 3.56% | | 301555 | 惠柏新材 | 39.97 | 47.52 | +0.73 | +1.86% | 64711 | 26119.82 | 13.39% | | 300613 | 富瀚微 | 63.12 | 68.22 | +1.11 | +1.79% | 206444 | 129362.7 | 9.40% | | 603062 | 麦加芯彩 | 53.85 | 34.18 | +0.92 | +1.74% | 15519 | 8386.933 | 4.19% | | 603324 | 盛剑科技 | 27.81 | -64.33 | +0.47 | +1.72% | 58045 | 16161.28 | 3.93% | | 603650 | 彤程新材 | 57.58 | 60.67 | +0.96 | +1.70% | 236213 | 136957.7 | 3.84% | | 301525 | 儒竞科技 | 76.03 | 86.34 | +1.23 | +1.64% | 15350 | 11659.34 | 6.51% | | 688131 | 皓元医药 | 70.92 | 61.33 | +1.12 | +1.60% | 48172.57 | 34183.64 | 2.27% | | 300017 | 网宿科技 | 18.99 | 65.06 | +0.29 | +1.55% | 3282489 | 638324.3 | 13.86% | | 300578 | 会畅科技 | 20.87 | -127.59 | +0.31 | +1.51% | 102646 | 21818.4 | 5.18% | | 605186 | 健麾信息 | 25.63 | 113.28 | +0.38 | +1.50% | 111812 | 28977.36 | 8.22% | | 603365 | 水星家纺 | 20.60 | 12.81 | +0.30 | +1.48% | 38216 | 7930.861 | 1.47% | | 600629 | 华建集团 | 20.10 | 1254.48 | +0.29 | +1.46% | 295680 | 59548.9 | 3.10% | | 920961 | 创远信科 | 19.85 | -257.28 | +0.28 | +1.43% | 18245 | 3607.358 | 1.76% | | 603466 | 风语筑 | 9.99 | -370.43 | +0.14 | +1.42% | 264183 | 26524.09 | 4.44% | | 002195 | 岩山科技 | 8.69 | 602.69 | +0.12 | +1.40% | 1853956 | 161548.4 | 3.30% | | 603587 | 地素时尚 | 13.13 | 22.35 | +0.18 | +1.39% | 28831 | 3776.97 | 0.61% | | 688615 | 合合信息 | 141.10 | 56.07 | +1.92 | +1.38% | 60027.61 | 85148.86 | 4.44% | | 300802 | 矩子科技 | 22.14 | 69.68 | +0.29 | +1.33% | 76965 | 16973.36 | 3.95% | | 603718 | *ST海利 | 3.88 | -8.00 | +0.05 | +1.31% | 148515 | 5793.207 | 2.29% | | 300378 | 鼎捷数智 | 39.50 | 65.49 | +0.49 | +1.26% | 137124 | 54547.28 | 5.09% | | 600676 | 交运股份 | 7.35 | -22.39 | +0.09 | +1.24% | 149741 | 10939.24 | 1.46% | | 920187 | 通领科技 | 36.05 | 16.38 | +0.44 | +1.24% | 6883 | 2480.746 | 3.01% | | 603107 | 上海汽配 | 14.49 | 31.45 | +0.17 | +1.19% | 31224 | 4515.305 | 1.43% | | 002858 | 力盛体育 | 16.60 | -385.54 | +0.19 | +1.16% | 58806 | 9782.8 | 3.99% | | 605339 | 南侨食品 | 16.53 | 476.30 | +0.18 | +1.10% | 17905 | 2928.185 | 0.42% | | 688091 | 上海谊众 | 63.43 | 191.30 | +0.69 | +1.10% | 75042.3 | 48027.38 | 3.63% | | 688230 | 芯导科技 | 73.48 | 77.12 | +0.78 | +1.07% | 20816.44 | 15351.57 | 1.77% | | 603683 | 晶华新材 | 28.28 | 85.69 | +0.30 | +1.07% | 100805 | 28500.61 | 3.50% | | 603418 | 友升股份 | 55.98 | 21.40 | +0.59 | +1.07% | 16283 | 9144.795 | 3.94% | | 603068 | 博通集成 | 37.46 | 258.71 | +0.34 | +0.92% | 64973 | 24499.71 | 4.28% | | 301563 | 云汉芯城 | 169.10 | 84.69 | +1.50 | +0.89% | 24242 | 41271.58 | 16.47% | | 603501 | 豪威集团 | 101.39 | 34.73 | +0.89 | +0.89% | 416598 | 421547.8 | 3.44% | | 300483 | 首华燃气 | 20.70 | 39.16 | +0.18 | +0.88% | 197179 | 40464.51 | 5.17% | | 688718 | 唯赛勃 | 18.57 | 64.14 | +0.16 | +0.87% | 30848.93 | 5736.016 | 1.78% | | 600150 | 中国船舶 | 40.55 | 26.99 | +0.33 | +0.82% | 1004478 | 410339.4 | 1.65% | | 301228 | 实朴检测 | 61.49 | -114.82 | +0.50 | +0.82% | 26827 | 16389.9 | 2.25% | | 600170 | 上海建工 | 2.65 | 16.61 | +0.02 | +0.76% | 1226691 | 32315.48 | 1.38% | | 688063 | 派能科技 | 74.56 | 126.00 | +0.56 | +0.76% | 131632.3 | 97160.68 | 5.36% | | 688590 | 新致软件 | 16.18 | -32.22 | +0.12 | +0.75% | 129045.1 | 21160.44 | 4.58% | | 603020 | 爱普股份 | 10.88 | 46.69 | +0.08 | +0.74% | 87304 | 9526.221 | 2.32% | | 603189 | *ST网达 | 13.62 | -1313.90 | +0.10 | +0.74% | 67432 | 9146.975 | 2.50% | | 301499 | 维科精密 | 37.97 | 95.68 | +0.27 | +0.72% | 35943 | 13613.98 | 10.40% | | 603730 | 岱美股份 | 11.26 | 37.97 | +0.08 | +0.72% | 255365 | 28838.74 | 1.19% | | 301584 | 建发致新 | 25.73 | 37.95 | +0.18 | +0.70% | 22384 | 5761.534 | 4.17% | | 603580 | *ST艾艾 | 25.75 | 81.63 | +0.18 | +0.70% | 22103 | 5634.662 | 1.69% | | 688593 | 新相微 | 39.28 | 1470.96 | +0.27 | +0.69% | 171665.7 | 68274.01 | 5.32% | | 603030 | 全筑股份 | 2.92 | -14.31 | +0.02 | +0.69% | 394534 | 11533.24 | 3.00% | | 002278 | 神开股份 | 10.36 | 114.12 | +0.07 | +0.68% | 68374 | 7082.658 | 2.05% | | 600094 | 大名城 | 4.61 | 74.29 | +0.03 | +0.66% | 242408 | 11281.1 | 1.14% | | 603960 | 克来机电 | 23.20 | 287.03 | +0.15 | +0.65% | 104594 | 24466.94 | 3.99% | | 603619 | 中曼石油 | 28.95 | 42.98 | +0.17 | +0.59% | 163416 | 47105.63 | 3.53% | | 301173 | 毓恬冠佳 | 41.39 | 21.28 | +0.24 | +0.58% | 7356 | 3039.334 | 2.39% | | 002669 | 康达新材 | 14.08 | 33.92 | +0.08 | +0.57% | 357620 | 51860.5 | 11.81% | | 601825 | 沪农商行 | 8.81 | 6.89 | +0.05 | +0.57% | 215543 | 19038.78 | 0.23% | | 600000 | 浦发银行 | 9.07 | 6.01 | +0.05 | +0.55% | 1719826 | 155927.7 | 0.52% | | 603956 | 威派格 | 5.80 | -22.82 | +0.03 | +0.52% | 97290 | 5659.278 | 1.71% | | 301419 | 阿莱德 | 43.01 | 78.62 | +0.22 | +0.51% | 41918 | 18196.37 | 5.28% | | 688519 | 南亚新材 | 181.50 | 115.37 | +0.90 | +0.50% | 70542.47 | 127509.5 | 3.00% | | 300253 | 卫宁健康 | 8.89 | -53.59 | +0.04 | +0.45% | 761974 | 68156.46 | 4.21% | | 605151 | 西上海 | 22.56 | 150.04 | +0.10 | +0.45% | 22277 | 5038.031 | 1.66% | | 603200 | 上海洗霸 | 57.35 | 122.74 | +0.25 | +0.44% | 54690 | 31461 | 3.12% | | 688206 | 概伦电子 | 36.20 | 770.43 | +0.15 | +0.42% | 94331.5 | 33783.77 | 2.17% | | 300230 | 永利股份 | 5.05 | 23.04 | +0.02 | +0.40% | 138843 | 7038.706 | 2.20% | | 688602 | 康鹏科技 | 7.69 | -37.18 | +0.03 | +0.39% | 77704.69 | 6027.378 | 2.99% | | 605208 | 永茂泰 | 15.54 | 72.38 | +0.06 | +0.39% | 173722 | 27151.69 | 5.27% | | 603918 | 金桥信息 | 13.15 | -74.48 | +0.05 | +0.38% | 76422 | 10072.74 | 2.09% | | 688648 | 中邮科技 | 49.90 | 10.97 | +0.16 | +0.32% | 23234.3 | 11575.3 | 3.34% | | 920346 | 威贸电子 | 20.37 | 34.99 | +0.06 | +0.30% | 6041 | 1237.513 | 1.35% | | 603868 | 飞科电器 | 37.41 | 31.36 | +0.11 | +0.29% | 28179 | 10547.26 | 0.65% | | 605136 | 丽人丽妆 | 10.61 | -82.77 | +0.03 | +0.28% | 92156 | 9890.93 | 2.30% | | 600679 | 上海凤凰 | 10.79 | 63.09 | +0.03 | +0.28% | 31567 | 3409.421 | 0.92% | | 601727 | 上海电气 | 8.82 | 105.89 | +0.02 | +0.23% | 3568882 | 315134.7 | 2.83% | | 300462 | ST华铭 | 13.48 | -44.26 | +0.03 | +0.22% | 17956 | 2434.037 | 1.30% | | 603131 | 上海沪工 | 23.03 | -522.27 | +0.05 | +0.22% | 128666 | 29788.6 | 3.82% | | 002605 | 姚记科技 | 20.01 | 17.93 | +0.04 | +0.20% | 56536 | 11374.17 | 1.67% | | 603196 | 璞源材料 | 28.69 | 351.82 | +0.05 | +0.17% | 37959 | 10803.84 | 1.60% | | 601026 | 道生天合 | 18.28 | 59.53 | +0.03 | +0.16% | 72772 | 13324.74 | 6.55% | | 300153 | 科泰电源 | 31.80 | 177.20 | +0.05 | +0.16% | 304403 | 98240.13 | 9.56% | | 603325 | 博隆技术 | 60.18 | 14.21 | +0.09 | +0.15% | 8494 | 5065.282 | 2.48% | | 603659 | 璞泰来 | 32.21 | 26.72 | +0.03 | +0.09% | 490723 | 158317.6 | 2.30% | | 301273 | 瑞晨环保 | 43.44 | -48.46 | +0.04 | +0.09% | 18003 | 7790.996 | 3.27% | | 605338 | 巴比食品 | 23.17 | 19.61 | +0.02 | +0.09% | 20724 | 4790.752 | 0.87% | | 688591 | 泰凌微 | 36.25 | 87.40 | +0.03 | +0.08% | 72986.82 | 26593.71 | 4.33% | | 002401 | 中远海科 | 14.69 | 154.51 | +0.01 | +0.07% | 46661 | 6857.396 | 1.26% | | 688082 | 盛美上海 | 175.20 | 67.43 | +0.10 | +0.06% | 120804.8 | 212798.2 | 2.53% | | 300170 | 汉得信息 | 21.86 | 97.12 | +0.01 | +0.05% | 725936 | 161433 | 7.43% | | 688202 | 美迪西 | 65.97 | -64.38 | +0.02 | +0.03% | 66587.78 | 44781.03 | 4.96% | | 301315 | 威士顿 | 50.80 | 138.08 | +0.01 | +0.02% | 20018 | 10335.34 | 5.41% | | 600193 | *ST创兴 | -- | -- | -- | -- | -- | -- | -- | | 600608 | *ST沪科 | -- | -- | -- | -- | -- | -- | -- | | 600636 | *ST国化 | -- | -- | -- | -- | -- | -- | -- | | 600642 | 申能股份 | 9.50 | 12.27 | 0.00 | 0.00% | 435919 | 41375.64 | 0.89% | | 600696 | *ST岩石 | -- | -- | -- | -- | -- | -- | -- | | 600284 | 浦东建设 | 7.21 | 24.82 | 0.00 | 0.00% | 270403 | 19506.22 | 2.79% | | 002027 | 分众传媒 | 5.92 | 23.74 | 0.00 | 0.00% | 1033801 | 61270.94 | 0.72% | | 002269 | 美邦服饰 | 1.60 | -15.81 | 0.00 | 0.00% | 526827 | 8488.097 | 2.10% | | 300039 | 上海凯宝 | 5.62 | 22.68 | 0.00 | 0.00% | 66685 | 3751.187 | 0.73% | | 300074 | 华平股份 | 4.47 | -14.24 | 0.00 | 0.00% | 200800 | 9000.073 | 3.65% | | 300180 | 华峰超纤 | 5.16 | 3216.37 | 0.00 | 0.00% | 220971 | 11435.05 | 1.29% | | 603121 | 华培动力 | 20.72 | -114.83 | 0.00 | 0.00% | 97278 | 20242.46 | 2.87% | | 605081 | *ST太和 | -- | -- | -- | -- | -- | -- | -- | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 688271 | 联影医疗 | 111.95 | 48.61 | -0.02 | -0.02% | 66729.88 | 75248.67 | 0.81% | | 688351 | 微电生理 | 26.35 | 199.05 | -0.01 | -0.04% | 81222.6 | 21688.88 | 1.73% | | 920112 | 巴兰仕 | 31.84 | 18.34 | -0.03 | -0.09% | 2721 | 870.741 | 1.17% | | 002454 | 松芝股份 | 9.93 | 27.67 | -0.01 | -0.10% | 220697 | 21906.43 | 3.52% | | 688435 | 英方软件 | 41.20 | -236.93 | -0.05 | -0.12% | 27551.56 | 11538.39 | 4.92% | | 002324 | 普利特 | 14.37 | 52.23 | -0.02 | -0.14% | 245469 | 35487.35 | 3.16% | | 300326 | ST凯利 | 6.95 | 27.81 | -0.01 | -0.14% | 57458 | 4007.573 | 0.80% | | 601328 | 交通银行 | 6.72 | 6.16 | -0.01 | -0.15% | 1593313 | 107229.2 | 0.61% | | 600825 | 新华传媒 | 5.66 | 138.83 | -0.01 | -0.18% | 82269 | 4685.92 | 0.79% | | 600635 | 大众公用 | 5.20 | 56.47 | -0.01 | -0.19% | 472478 | 24483.68 | 1.95% | | 603159 | 上海亚虹 | 25.70 | -353.08 | -0.05 | -0.19% | 13540 | 3494.855 | 0.97% | | 600018 | 上港集团 | 5.10 | 8.69 | -0.01 | -0.20% | 639249 | 32608.4 | 0.27% | | 603648 | 畅联股份 | 10.06 | 29.22 | -0.02 | -0.20% | 39889 | 4037.376 | 1.10% | | 688592 | 司南导航 | 45.00 | 191.53 | -0.09 | -0.20% | 14666.02 | 6577.746 | 3.81% | | 603690 | 至纯科技 | 28.57 | -13.15 | -0.06 | -0.21% | 582940 | 170503.8 | 15.22% | | 603192 | 汇得科技 | 22.54 | 48.93 | -0.05 | -0.22% | 13002 | 2954.401 | 0.93% | | 600843 | 上工申贝 | 8.71 | -53.54 | -0.02 | -0.23% | 73458 | 6428.45 | 1.57% | | 600650 | 锦江在线 | 12.32 | 47.66 | -0.03 | -0.24% | 45244 | 5597.484 | 1.16% | | 600630 | 龙头股份 | 8.02 | 63.51 | -0.02 | -0.25% | 50806 | 4093.089 | 1.20% | | 300272 | 开能健康 | 7.20 | 108.65 | -0.02 | -0.28% | 73202 | 5299.037 | 1.58% | | 920693 | 阿为特 | 31.30 | -3376.79 | -0.09 | -0.29% | 14256 | 4487.805 | 3.89% | | 603214 | 爱婴室 | 16.30 | 27.10 | -0.05 | -0.31% | 28795 | 4737.047 | 2.08% | | 688016 | 心脉医疗 | 103.67 | 21.71 | -0.32 | -0.31% | 27662.27 | 29032.05 | 2.24% | | 600846 | 同济科技 | 12.72 | 32.79 | -0.04 | -0.31% | 57032 | 7229.831 | 0.91% | | 603232 | 格尔软件 | 19.02 | -70.54 | -0.06 | -0.31% | 66255 | 12748.55 | 2.86% | | 601229 | 上海银行 | 9.49 | 5.56 | -0.03 | -0.32% | 491615 | 46787.24 | 0.35% | | 301001 | 凯淳股份 | 30.24 | -201.93 | -0.10 | -0.33% | 14157 | 4320.976 | 2.78% | | 603682 | 锦和商管 | 9.03 | -26.07 | -0.03 | -0.33% | 192139 | 17281.44 | 4.07% | | 301289 | 国缆检测 | 55.80 | 48.21 | -0.20 | -0.36% | 5716 | 3199.014 | 0.74% | | 601595 | 上海电影 | 22.43 | 165.81 | -0.09 | -0.40% | 59695 | 13590.79 | 1.33% | | 600661 | 昂立教育 | 9.56 | 27.99 | -0.04 | -0.42% | 52023 | 4988.547 | 1.82% | | 600624 | ST复华 | 4.67 | -15.83 | -0.02 | -0.43% | 54378 | 2549.322 | 0.80% | | 603211 | 晋拓股份 | 30.47 | 132.42 | -0.14 | -0.46% | 182729 | 56114.48 | 6.72% | | 603341 | 龙旗科技 | 39.29 | 46.00 | -0.19 | -0.48% | 111872 | 44510.17 | 4.20% | | 603057 | 紫燕食品 | 28.07 | 38.02 | -0.14 | -0.50% | 32299 | 9128.563 | 0.78% | | 688505 | 复旦张江 | 7.80 | -53.06 | -0.04 | -0.51% | 35155.88 | 2755.407 | 0.49% | | 688212 | 澳华内镜 | 35.78 | 304.76 | -0.19 | -0.53% | 39750.63 | 14578.74 | 2.95% | | 600597 | 光明乳业 | 7.18 | -44.26 | -0.04 | -0.55% | 68505 | 4933.852 | 0.50% | | 603236 | 移远通信 | 73.09 | 27.45 | -0.41 | -0.56% | 62243 | 45738.46 | 2.38% | | 605398 | 新炬网络 | 26.66 | 314.24 | -0.15 | -0.56% | 17033 | 4570.31 | 1.05% | | 600315 | 上海家化 | 19.06 | 47.00 | -0.11 | -0.57% | 43547 | 8290.694 | 0.65% | | 600320 | 振华重工 | 5.09 | 31.44 | -0.03 | -0.59% | 605187 | 30882.44 | 1.82% | | 688293 | 奥浦迈 | 46.13 | 96.96 | -0.28 | -0.60% | 10020.7 | 4660.551 | 0.88% | | 920405 | 海希通讯 | 16.40 | 45.63 | -0.10 | -0.61% | 17097 | 2855.873 | 1.55% | | 600754 | 锦江酒店 | 22.50 | 23.38 | -0.14 | -0.62% | 127532 | 28777.7 | 1.41% | | 603170 | 宝立食品 | 12.69 | 18.81 | -0.08 | -0.63% | 22777 | 2889.564 | 0.57% | | 688265 | 南模生物 | 39.39 | 92.82 | -0.26 | -0.66% | 5394.29 | 2136.356 | 0.69% | | 920799 | 艾融软件 | 34.74 | 169.01 | -0.23 | -0.66% | 21990 | 7713.046 | 1.83% | | 600171 | 上海贝岭 | 29.28 | 94.24 | -0.20 | -0.68% | 217287 | 64233.53 | 3.07% | | 603329 | 上海雅仕 | 11.52 | 42.05 | -0.08 | -0.69% | 34465 | 3979.411 | 1.67% | | 600648 | 外高桥 | 9.98 | 14.92 | -0.07 | -0.70% | 23060 | 2305.061 | 0.20% | | 603022 | 新通联 | 11.36 | 38.26 | -0.08 | -0.70% | 47236 | 5390.37 | 2.36% | | 920504 | 博迅生物 | 21.18 | 60.50 | -0.15 | -0.70% | 1847 | 392.6766 | 1.08% | | 300171 | 东富龙 | 12.68 | 46.74 | -0.09 | -0.70% | 63048 | 8043.098 | 1.12% | | 002451 | 摩恩电气 | 9.69 | 320.04 | -0.07 | -0.72% | 133937 | 13013.09 | 3.05% | | 300590 | 移为通信 | 14.92 | 59.10 | -0.11 | -0.73% | 206933 | 31168.27 | 5.78% | | 300257 | 开山股份 | 33.75 | 94.33 | -0.25 | -0.74% | 181119 | 61593.02 | 1.90% | | 603633 | 徕木股份 | 8.09 | -16.99 | -0.06 | -0.74% | 98386 | 8031.51 | 2.31% | | 603296 | 华勤技术 | 113.85 | 28.62 | -0.85 | -0.74% | 165907 | 191296.8 | 2.91% | | 301062 | 上海艾录 | 7.97 | -27.53 | -0.06 | -0.75% | 90867 | 7248.316 | 2.90% | | 300126 | 锐奇股份 | 7.94 | -37.43 | -0.06 | -0.75% | 77034 | 6158.02 | 3.66% | | 001396 | 誉帆科技 | 51.10 | 42.54 | -0.40 | -0.78% | 18866 | 9675.168 | 8.50% | | 688798 | 艾为电子 | 73.00 | 55.98 | -0.58 | -0.79% | 59430 | 43820.65 | 4.38% | | 688608 | 恒玄科技 | 186.10 | 63.74 | -1.48 | -0.79% | 78796.52 | 148230.4 | 4.67% | | 300501 | 海顺新材 | 14.61 | -79.13 | -0.12 | -0.81% | 68463 | 10052.5 | 4.80% | | 600637 | 东方明珠 | 9.64 | 58.05 | -0.08 | -0.82% | 565956 | 55135.37 | 1.68% | | 688578 | 艾力斯 | 92.31 | 17.20 | -0.77 | -0.83% | 48953.58 | 45484.93 | 1.09% | | 603713 | 密尔克卫 | 54.56 | 13.51 | -0.46 | -0.84% | 18617 | 10220.13 | 1.18% | | 301060 | 兰卫医学 | 10.64 | 299.10 | -0.09 | -0.84% | 78002 | 8374.938 | 2.17% | | 688247 | 宣泰医药 | 9.19 | 95.65 | -0.08 | -0.86% | 19295.19 | 1779.372 | 0.43% | | 600508 | 上海能源 | 13.54 | 51.56 | -0.12 | -0.88% | 94194 | 12703.37 | 1.30% | | 600210 | 紫江企业 | 6.75 | 9.42 | -0.06 | -0.88% | 205828 | 13932.22 | 1.36% | | 688062 | 迈威生物-U | 34.34 | -16.68 | -0.31 | -0.89% | 79939.06 | 27729.63 | 3.92% | | 600851 | 海欣股份 | 7.74 | 54.35 | -0.07 | -0.90% | 137389 | 10720.02 | 1.86% | | 301151 | 冠龙节能 | 17.27 | 63.57 | -0.16 | -0.92% | 16999 | 2951.774 | 1.01% | | 600816 | 建元信托 | 3.18 | 28.23 | -0.03 | -0.93% | 1139449 | 36472.68 | 2.08% | | 600620 | 天宸股份 | 5.28 | 594.05 | -0.05 | -0.94% | 76818 | 4084.322 | 1.12% | | 300947 | 德必集团 | 17.93 | -43.85 | -0.17 | -0.94% | 37255 | 6712.042 | 2.47% | | 688163 | 赛伦生物 | 39.00 | 86.85 | -0.37 | -0.94% | 23963.68 | 9338.85 | 2.21% | | 600640 | 国脉文化 | 12.56 | 423.91 | -0.12 | -0.95% | 92144 | 11754.83 | 1.16% | | 601607 | 上海医药 | 16.73 | 10.68 | -0.16 | -0.95% | 91277 | 15314.52 | 0.33% | | 603153 | 上海建科 | 15.33 | 16.92 | -0.15 | -0.97% | 20443 | 3149.09 | 0.51% | | 688073 | 毕得医药 | 55.25 | 29.91 | -0.55 | -0.99% | 12247.56 | 6807.897 | 1.35% | | 603855 | 华荣股份 | 19.07 | 18.49 | -0.19 | -0.99% | 51702 | 9865.695 | 1.54% | | 688653 | 康希通信 | 15.93 | -790.72 | -0.16 | -0.99% | 147522.3 | 23805.71 | 4.66% | | 600104 | 上汽集团 | 12.94 | 14.72 | -0.13 | -0.99% | 412531 | 53661.69 | 0.36% | | 600741 | 华域汽车 | 17.68 | 7.77 | -0.18 | -1.01% | 224642 | 39919.47 | 0.71% | | 688217 | 睿昂基因 | 28.17 | -26.80 | -0.29 | -1.02% | 10297.85 | 2929.242 | 1.84% | | 600662 | 外服控股 | 4.82 | 16.23 | -0.05 | -1.03% | 135990 | 6608.509 | 0.60% | | 300493 | 润欣科技 | 16.38 | 141.38 | -0.17 | -1.03% | 157927 | 26182.83 | 3.12% | | 600623 | 华谊集团 | 9.60 | 36.06 | -0.10 | -1.03% | 375425 | 36845.79 | 2.00% | | 600822 | 上海物贸 | 9.60 | 168.32 | -0.10 | -1.03% | 33390 | 3232.416 | 0.84% | | 301303 | 真兰仪表 | 14.30 | 17.92 | -0.15 | -1.04% | 34019 | 4879.907 | 3.33% | | 920139 | 华岭股份 | 18.90 | -86.51 | -0.20 | -1.05% | 54941 | 10551.06 | 2.11% | | 300609 | 汇纳科技 | 40.57 | -48.23 | -0.43 | -1.05% | 40448 | 16468.99 | 3.37% | | 688330 | 宏力达 | 39.93 | 8.86 | -0.43 | -1.07% | 17968.54 | 7193.287 | 1.28% | | 600639 | 浦东金桥 | 10.17 | 10.95 | -0.11 | -1.07% | 67458 | 6885.381 | 0.79% | | 600613 | 神奇制药 | 5.54 | 81.88 | -0.06 | -1.07% | 87404 | 4847.624 | 1.82% | | 301025 | 读客文化 | 11.06 | 397.54 | -0.12 | -1.07% | 57265 | 6405.982 | 2.07% | | 688366 | 昊海生科 | 36.82 | 36.15 | -0.40 | -1.07% | 7009.139 | 2598.519 | 0.36% | | 603887 | 城地香江 | 14.67 | -89.48 | -0.16 | -1.08% | 229640 | 34159.45 | 3.81% | | 688118 | 普元信息 | 26.52 | 406.21 | -0.29 | -1.08% | 27027.71 | 7292.884 | 2.90% | | 688238 | 和元生物 | 6.32 | -17.94 | -0.07 | -1.10% | 87225.27 | 5545.483 | 1.36% | | 300642 | 透景生命 | 15.66 | -1041.27 | -0.18 | -1.14% | 28256 | 4466.361 | 2.05% | | 605050 | 福然德 | 12.16 | 16.14 | -0.14 | -1.14% | 73161 | 8877.132 | 1.48% | | 600692 | 亚通股份 | 7.80 | 102.38 | -0.09 | -1.14% | 78298 | 6152.207 | 3.07% | | 300067 | 安诺其 | 6.92 | -182.65 | -0.08 | -1.14% | 876471.1 | 61521.09 | 9.35% | | 300915 | 海融科技 | 25.00 | -448.87 | -0.29 | -1.15% | 15771 | 3942.958 | 2.74% | | 605289 | 罗曼股份 | 154.21 | 194.35 | -1.79 | -1.15% | 35896 | 55058.25 | 3.31% | | 002561 | 徐家汇 | 7.65 | -139.88 | -0.09 | -1.16% | 47278 | 3626.802 | 1.14% | | 600622 | 光大嘉宝 | 2.55 | -2.76 | -0.03 | -1.16% | 188859 | 4818.664 | 1.26% | | 688098 | 申联生物 | 8.49 | -181.52 | -0.10 | -1.16% | 22950.94 | 1967.32 | 0.56% | | 603886 | 元祖股份 | 11.88 | 30.21 | -0.14 | -1.16% | 34139 | 4070.237 | 1.42% | | 600675 | 中华企业 | 2.53 | -35.26 | -0.03 | -1.17% | 253681 | 6435.994 | 0.42% | | 300008 | 天海防务 | 7.46 | 37.64 | -0.09 | -1.19% | 509037 | 38419.62 | 3.09% | | 601968 | 宝钢包装 | 4.92 | 32.07 | -0.06 | -1.20% | 102210 | 5040.402 | 0.80% | | 600834 | 申通地铁 | 7.89 | 76.62 | -0.10 | -1.25% | 24291 | 1920.92 | 0.51% | | 300999 | 金龙鱼 | 27.58 | 40.93 | -0.35 | -1.25% | 97486 | 27008.49 | 1.80% | | 002116 | 中国海诚 | 9.44 | 13.08 | -0.12 | -1.26% | 36774 | 3484.567 | 0.80% | | 688085 | 三友医疗 | 18.07 | 105.10 | -0.23 | -1.26% | 37214.66 | 6765.362 | 1.17% | | 688220 | 翱捷科技-U | 108.12 | -152.76 | -1.38 | -1.26% | 129266 | 141004.8 | 3.50% | | 688479 | 友车科技 | 40.71 | 122.98 | -0.52 | -1.26% | 18217.03 | 7462.473 | 2.92% | | 002252 | 上海莱士 | 5.44 | 27.22 | -0.07 | -1.27% | 314060 | 17180.72 | 0.47% | | 301166 | 优宁维 | 31.01 | -106.49 | -0.40 | -1.27% | 13660 | 4254.42 | 2.40% | | 600272 | 开开实业 | 12.28 | 140.19 | -0.16 | -1.29% | 25299 | 3131.622 | 1.58% | | 688391 | 钜泉科技 | 32.87 | 100.10 | -0.43 | -1.29% | 21530.51 | 7120.857 | 1.87% | | 600689 | 上海三毛 | 12.75 | 220.42 | -0.17 | -1.32% | 29603 | 3786.034 | 1.94% | | 002346 | 柘中股份 | 20.12 | 31.86 | -0.28 | -1.37% | 93174 | 18964.45 | 2.38% | | 600097 | 开创国际 | 9.94 | 92.80 | -0.14 | -1.39% | 36649 | 3666.874 | 1.52% | | 002162 | 悦心健康 | 4.21 | 331.27 | -0.06 | -1.41% | 131613 | 5591.83 | 1.43% | | 600073 | 光明肉业 | 5.60 | -21.13 | -0.08 | -1.41% | 77376 | 4353.226 | 0.83% | | 688660 | 电气风电 | 11.90 | -14.81 | -0.17 | -1.41% | 215691.9 | 25841.15 | 1.62% | | 603499 | 翔港科技 | 21.66 | 62.01 | -0.31 | -1.41% | 69188 | 15127.74 | 2.29% | | 300327 | 中颖电子 | 27.70 | 145.28 | -0.40 | -1.42% | 122956 | 34375.23 | 3.63% | | 600882 | 妙可蓝多 | 19.18 | 87.62 | -0.28 | -1.44% | 67006 | 12792.87 | 1.31% | | 300226 | 上海钢联 | 24.64 | 36.72 | -0.36 | -1.44% | 87293 | 21734.12 | 2.85% | | 688373 | 盟科药业-U | 5.44 | -17.72 | -0.08 | -1.45% | 105005.4 | 5753.732 | 1.73% | | 688213 | 思特威-W | 104.45 | 40.15 | -1.55 | -1.46% | 177266.4 | 187382.7 | 5.48% | | 300963 | 中洲特材 | 17.43 | 132.53 | -0.26 | -1.47% | 184106 | 32447.56 | 5.41% | | 601828 | 美凯龙 | 2.66 | -0.50 | -0.04 | -1.48% | 482459 | 12928.01 | 1.34% | | 600420 | 国药现代 | 9.26 | 17.28 | -0.14 | -1.49% | 83812 | 7813.664 | 0.70% | | 603885 | 吉祥航空 | 11.24 | 21.63 | -0.17 | -1.49% | 200680 | 22696.07 | 0.92% | | 600845 | 宝信软件 | 23.14 | 53.50 | -0.35 | -1.49% | 263627 | 61707.93 | 1.24% | | 601200 | 上海环境 | 7.91 | 17.65 | -0.12 | -1.49% | 128222 | 10201.78 | 0.95% | | 601021 | 春秋航空 | 45.26 | 16.88 | -0.69 | -1.50% | 46737 | 21211.44 | 0.48% | | 300890 | 翔丰华 | 37.87 | 52.62 | -0.58 | -1.51% | 137586 | 52270.91 | 12.64% | | 600196 | 复星医药 | 24.13 | 18.53 | -0.37 | -1.51% | 189185 | 46000.31 | 0.89% | | 600651 | 飞乐音响 | 7.13 | 297.17 | -0.11 | -1.52% | 214587 | 15427 | 0.86% | | 301156 | 美农生物 | 20.50 | 48.60 | -0.32 | -1.54% | 26817 | 5515.537 | 2.97% | | 688155 | 先惠技术 | 99.00 | 28.07 | -1.55 | -1.54% | 34777.44 | 34643.84 | 2.75% | | 603207 | 小方制药 | 25.45 | 20.10 | -0.40 | -1.55% | 8582 | 2198.966 | 1.58% | | 600611 | 大众交通 | 4.44 | -181.76 | -0.07 | -1.55% | 174991 | 7837.114 | 1.12% | | 300892 | 品渥食品 | 26.24 | -995.82 | -0.42 | -1.58% | 16462 | 4362.349 | 2.50% | | 300511 | 雪榕生物 | 6.87 | 22.49 | -0.11 | -1.58% | 236454 | 16311.75 | 4.33% | | 600612 | 老凤祥 | 37.39 | 11.58 | -0.60 | -1.58% | 15300 | 5751.514 | 0.48% | | 603128 | 华贸物流 | 5.60 | 15.84 | -0.09 | -1.58% | 140159 | 7919.694 | 1.07% | | 600708 | 光明地产 | 3.70 | -2.24 | -0.06 | -1.60% | 283630 | 10555.1 | 1.27% | | 603881 | 数据港 | 40.51 | 208.67 | -0.67 | -1.63% | 747142 | 310849.9 | 10.40% | | 600602 | 云赛智联 | 22.30 | 155.48 | -0.37 | -1.63% | 504166 | 114386.4 | 4.69% | | 600688 | 上海石化 | 2.98 | -33.87 | -0.05 | -1.65% | 549814 | 16427.2 | 0.75% | | 600655 | 豫园股份 | 4.69 | -3.81 | -0.08 | -1.68% | 146796 | 6925.466 | 0.38% | | 603330 | 天洋新材 | 6.96 | -12.64 | -0.12 | -1.69% | 86318 | 6028.633 | 1.99% | | 600009 | 上海机场 | 26.07 | 29.82 | -0.45 | -1.70% | 134378 | 35280.72 | 0.66% | | 601211 | 国泰海通 | 15.44 | 12.40 | -0.27 | -1.72% | 1361399 | 212081 | 1.01% | | 688538 | 和辉光电-U | 2.27 | -16.21 | -0.04 | -1.73% | 935969.2 | 21409.03 | 1.63% | | 603987 | 康德莱 | 7.92 | 14.80 | -0.14 | -1.74% | 56686 | 4528.3 | 1.30% | | 603899 | 晨光股份 | 23.74 | 16.45 | -0.42 | -1.74% | 46600 | 11136.29 | 0.51% | | 002328 | 新朋股份 | 10.14 | 38.15 | -0.18 | -1.74% | 504452 | 51375.59 | 8.84% | | 600824 | 益民集团 | 3.93 | 32.66 | -0.07 | -1.75% | 117279 | 4640.271 | 1.11% | | 600838 | 上海九百 | 8.90 | 83.25 | -0.16 | -1.77% | 83578 | 7476.656 | 2.08% | | 688336 | 三生国健 | 66.58 | 13.84 | -1.20 | -1.77% | 46205.31 | 30952.5 | 0.75% | | 600833 | 第一医药 | 11.57 | 33.84 | -0.21 | -1.78% | 26504 | 3087.106 | 1.19% | | 688372 | 伟测科技 | 159.80 | 77.01 | -2.92 | -1.79% | 111432.3 | 178532.3 | 6.64% | | 605098 | 行动教育 | 60.30 | 21.74 | -1.11 | -1.81% | 21755 | 13109.4 | 1.82% | | 600278 | 东方创业 | 7.05 | 33.24 | -0.13 | -1.81% | 87463 | 6225.381 | 1.02% | | 601611 | 中国核建 | 12.99 | 33.45 | -0.24 | -1.81% | 417758 | 54564.34 | 1.39% | | 601601 | 中国太保 | 34.54 | 6.16 | -0.64 | -1.82% | 384440 | 134044.5 | 0.56% | | 688335 | 复洁科技 | 28.57 | -1138.32 | -0.53 | -1.82% | 26223.57 | 7510.978 | 1.77% | | 601788 | 光大证券 | 14.95 | 16.93 | -0.28 | -1.84% | 331365 | 49725.1 | 0.85% | | 603681 | 永冠新材 | 20.68 | 35.70 | -0.39 | -1.85% | 116257 | 24329.12 | 4.89% | | 688031 | 星环科技-U | 120.71 | -67.20 | -2.29 | -1.86% | 67323.83 | 82804.71 | 5.56% | | 600604 | 市北高新 | 4.73 | -25.14 | -0.09 | -1.87% | 102585 | 4880.632 | 0.73% | | 600643 | 爱建集团 | 4.72 | -3.75 | -0.09 | -1.87% | 207162 | 9827.024 | 1.30% | | 600820 | 隧道股份 | 5.75 | 8.29 | -0.11 | -1.88% | 217586 | 12657.73 | 0.69% | | 002022 | 科华生物 | 5.75 | -4.07 | -0.11 | -1.88% | 87271 | 5029.59 | 1.70% | | 688180 | 君实生物-U | 38.55 | -59.89 | -0.74 | -1.88% | 130425.4 | 50664.12 | 1.70% | | 688584 | 上海合晶 | 25.75 | 145.18 | -0.51 | -1.94% | 142872.3 | 37295.38 | 4.16% | | 603083 | 剑桥科技 | 188.12 | 189.34 | -3.75 | -1.95% | 300896 | 578629.8 | 10.92% | | 600503 | 华丽家族 | 2.47 | -49.54 | -0.05 | -1.98% | 311527 | 7748.139 | 1.94% | | 301099 | 雅创电子 | 62.23 | 49.26 | -1.27 | -2.00% | 65350 | 40913.21 | 7.28% | | 603565 | 中谷物流 | 10.63 | 11.27 | -0.22 | -2.03% | 170062 | 18173.22 | 0.81% | | 600019 | 宝钢股份 | 6.22 | 13.37 | -0.13 | -2.05% | 1200539 | 75443.39 | 0.55% | | 688370 | 丛麟科技 | 24.37 | 115.85 | -0.51 | -2.05% | 9888.17 | 2415.055 | 0.72% | | 688368 | 晶丰明源 | 184.00 | 339.21 | -3.90 | -2.08% | 50599.38 | 95227.05 | 5.72% | | 301037 | 保立佳 | 17.01 | -33.27 | -0.37 | -2.13% | 25860 | 4416.935 | 3.80% | | 603729 | ST龙韵 | 13.78 | -12.35 | -0.30 | -2.13% | 41572 | 5765.99 | 4.51% | | 300129 | 泰胜风能 | 11.47 | 69.46 | -0.25 | -2.13% | 287693 | 33127.49 | 4.00% | | 600895 | 张江高科 | 34.82 | 69.57 | -0.76 | -2.14% | 580569 | 206457.5 | 3.75% | | 603515 | 欧普照明 | 19.56 | 15.97 | -0.43 | -2.15% | 14226 | 2793.641 | 0.19% | | 002178 | 延华智能 | 5.44 | 465.80 | -0.12 | -2.16% | 142912 | 7785.403 | 2.01% | | 688110 | 东芯股份 | 156.12 | 25265.86 | -3.47 | -2.17% | 201255.5 | 315990.8 | 4.55% | | 601702 | 华峰铝业 | 17.89 | 15.16 | -0.40 | -2.19% | 72593 | 13046.1 | 0.73% | | 688179 | 阿拉丁 | 21.88 | 74.05 | -0.49 | -2.19% | 146984.7 | 32628.75 | 4.06% | | 600628 | 新世界 | 6.68 | 60.02 | -0.15 | -2.20% | 121317 | 8163.419 | 1.88% | | 300380 | 安硕信息 | 36.19 | 135.09 | -0.82 | -2.22% | 37151 | 13576.6 | 2.92% | | 300059 | 东方财富 | 19.73 | 23.79 | -0.45 | -2.23% | 3695445 | 737127.6 | 2.77% | | 600517 | 国网英大 | 5.69 | 14.05 | -0.13 | -2.23% | 375626 | 21537.66 | 0.66% | | 600061 | 国投资本 | 6.50 | 12.35 | -0.15 | -2.26% | 425077 | 27853.74 | 0.66% | | 600616 | 金枫酒业 | 4.71 | 7660.52 | -0.11 | -2.28% | 92209 | 4373.034 | 1.38% | | 300762 | 上海瀚讯 | 42.63 | -149.24 | -1.00 | -2.29% | 329412 | 140951.5 | 5.25% | | 600826 | 兰生股份 | 9.33 | 20.36 | -0.22 | -2.30% | 119623 | 11283.03 | 1.63% | | 600649 | 城投控股 | 4.11 | 37.71 | -0.10 | -2.38% | 287823 | 11921.07 | 1.15% | | 688065 | 凯赛生物 | 45.88 | 56.14 | -1.12 | -2.38% | 77946.07 | 36177.08 | 1.34% | | 688382 | 益方生物-U | 21.53 | -41.00 | -0.53 | -2.40% | 126916.6 | 27592.99 | 2.19% | | 300398 | 飞凯材料 | 38.18 | 53.86 | -0.94 | -2.40% | 607022 | 234003.4 | 10.75% | | 688317 | 之江生物 | 19.12 | -83.90 | -0.48 | -2.45% | 23788.53 | 4590.324 | 1.24% | | 688099 | 晶晨股份 | 109.06 | 53.53 | -2.77 | -2.48% | 194396 | 215782.4 | 4.62% | | 002486 | 嘉麟杰 | 2.73 | 58.69 | -0.07 | -2.50% | 294441 | 8077.854 | 3.59% | | 688158 | 优刻得-W | 46.60 | -815.33 | -1.20 | -2.51% | 456074.7 | 216692.6 | 11.25% | | 300551 | 古鳌科技 | 14.67 | -20.28 | -0.38 | -2.52% | 85145 | 12591.27 | 2.60% | | 300286 | 安科瑞 | 24.91 | 30.73 | -0.65 | -2.54% | 56664 | 14235.45 | 2.73% | | 603496 | 恒为科技 | 30.21 | 198.82 | -0.79 | -2.55% | 192273 | 58734.57 | 6.00% | | 601519 | 大智慧 | 10.60 | -277.47 | -0.28 | -2.57% | 345885 | 36986.34 | 1.74% | | 300168 | 万达信息 | 5.67 | -17.75 | -0.15 | -2.58% | 242645 | 13890.97 | 1.69% | | 600606 | 绿地控股 | 1.50 | -0.82 | -0.04 | -2.60% | 1333526 | 20101.63 | 0.95% | | 688133 | 泰坦科技 | 22.38 | -53.77 | -0.60 | -2.61% | 48097.29 | 11004.63 | 2.92% | | 600621 | 华鑫股份 | 14.00 | 22.73 | -0.38 | -2.64% | 172681 | 24519.48 | 1.63% | | 601156 | 东航物流 | 15.52 | 9.05 | -0.43 | -2.70% | 172991 | 27022.01 | 1.83% | | 600605 | 汇通能源 | 33.05 | 293.80 | -0.92 | -2.71% | 51029 | 17005.06 | 2.47% | | 600119 | *ST长投 | 6.09 | -51.85 | -0.17 | -2.72% | 51691 | 3185.424 | 1.42% | | 600958 | 东方证券 | 9.62 | 14.13 | -0.27 | -2.73% | 910836 | 88634.26 | 1.22% | | 600638 | 新黄浦 | 6.04 | 31.69 | -0.17 | -2.74% | 146905 | 8935.028 | 2.18% | | 002211 | ST宏达 | 3.90 | -176.02 | -0.11 | -2.74% | 132175 | 5187.542 | 3.06% | | 600848 | 上海临港 | 8.70 | 23.81 | -0.25 | -2.79% | 237583 | 20899.93 | 0.99% | | 002568 | 百润股份 | 17.70 | 27.42 | -0.51 | -2.80% | 125543 | 22502.96 | 1.65% | | 601616 | 广电电气 | 4.48 | -65.22 | -0.13 | -2.82% | 326740 | 14773.23 | 3.83% | | 600818 | ST中路 | 5.83 | -25.93 | -0.17 | -2.83% | 398774 | 23528.94 | 16.76% | | 600850 | 电科数字 | 18.60 | 41.67 | -0.55 | -2.87% | 148040 | 27979.27 | 2.18% | | 600151 | 航天机电 | 14.08 | -44.82 | -0.42 | -2.90% | 492833 | 69613.15 | 3.44% | | 603122 | 合富中国 | 14.47 | -160.32 | -0.45 | -3.02% | 178909 | 25959.43 | 4.49% | | 920300 | 辰光医疗 | 11.19 | -16.25 | -0.35 | -3.03% | 15660 | 1771.227 | 2.35% | | 300627 | 华测导航 | 30.89 | 36.38 | -0.97 | -3.04% | 174568 | 54467.05 | 2.69% | | 920541 | 铁大科技 | 12.58 | 23.30 | -0.40 | -3.08% | 22132 | 2800.368 | 2.46% | | 601872 | 招商轮船 | 17.44 | 17.80 | -0.56 | -3.11% | 1177861 | 207459.1 | 1.46% | | 688484 | 南芯科技 | 45.73 | 109.60 | -1.47 | -3.11% | 141002.2 | 65656.7 | 3.30% | | 300899 | 上海凯鑫 | 37.59 | -916.76 | -1.21 | -3.12% | 25796 | 9602.706 | 5.95% | | 301230 | 泓博医药 | 39.22 | 118.75 | -1.27 | -3.14% | 66984 | 26849.37 | 5.33% | | 600072 | 中船科技 | 13.10 | -6.00 | -0.43 | -3.18% | 300766 | 39919.93 | 2.78% | | 603012 | 创力集团 | 9.16 | 64.61 | -0.31 | -3.27% | 247993 | 22894.95 | 3.84% | | 600827 | 百联股份 | 8.36 | 12.13 | -0.29 | -3.35% | 281641 | 23669.87 | 1.76% | | 688682 | 霍莱沃 | 44.90 | -217.31 | -1.59 | -3.42% | 20042.5 | 9054.976 | 1.97% | | 600021 | 上海电力 | 16.94 | 19.07 | -0.60 | -3.42% | 709348 | 120616.6 | 2.51% | | 688802 | 沐曦股份-U | 715.35 | -436.45 | -25.53 | -3.45% | 23991.13 | 172292.1 | 13.23% | | 601696 | 中银证券 | 11.93 | 29.42 | -0.43 | -3.48% | 531598 | 64375.24 | 1.91% | | 600841 | 动力新科 | 8.13 | 3.62 | -0.30 | -3.56% | 238535 | 19597.77 | 2.29% | | 688691 | 灿芯股份 | 112.31 | -119.23 | -4.16 | -3.57% | 96038.45 | 109963.5 | 13.16% | | 688385 | 复旦微电 | 69.10 | 232.83 | -2.56 | -3.57% | 252018 | 176607.4 | 4.67% | | 688126 | 沪硅产业 | 24.07 | -44.64 | -0.90 | -3.60% | 1525402 | 377387.4 | 5.58% | | 601083 | 锦江航运 | 11.90 | 10.41 | -0.45 | -3.64% | 116271 | 13957.1 | 5.99% | | 601866 | 中远海发 | 2.62 | 22.42 | -0.10 | -3.68% | 1528062 | 40436.73 | 1.57% | | 605598 | 上海港湾 | 55.59 | 398.42 | -2.16 | -3.74% | 53833 | 29914.92 | 2.22% | | 600500 | 中化国际 | 5.66 | -9.94 | -0.22 | -3.74% | 1611575 | 94698.55 | 4.49% | | 920414 | 欧普泰 | 11.80 | -41.85 | -0.47 | -3.83% | 55377 | 6563.894 | 9.88% | | 600663 | 陆家嘴 | 7.96 | 50.45 | -0.32 | -3.86% | 158809 | 12833.52 | 0.54% | | 301257 | 普蕊斯 | 48.32 | 33.42 | -2.03 | -4.03% | 20270 | 9972.143 | 2.69% | | 688766 | 普冉股份 | 404.50 | 136.05 | -17.27 | -4.09% | 91902.97 | 372019.2 | 6.21% | | 600026 | 中远海能 | 21.87 | 21.72 | -0.94 | -4.12% | 617325 | 136762.2 | 1.62% | | 002706 | 良信股份 | 11.85 | 60.89 | -0.51 | -4.13% | 912288.9 | 108722.3 | 9.98% | | 605222 | 起帆电缆 | 37.94 | 79.86 | -1.76 | -4.43% | 158744 | 61009.9 | 3.84% | | 002506 | 协鑫集成 | 4.67 | -23.65 | -0.23 | -4.69% | 1.167033E+07 | 544792.4 | 19.97% | | 301005 | 超捷股份 | 169.55 | 1568.88 | -8.45 | -4.75% | 89371 | 152471 | 6.75% | | 600115 | 中国东航 | 4.13 | 91.68 | -0.21 | -4.84% | 3101599 | 129256.3 | 1.82% | | 688521 | 芯原股份 | 252.60 | -204.91 | -13.31 | -5.01% | 275513.7 | 713373.1 | 5.24% | | 688680 | 海优新材 | 47.73 | -9.83 | -2.52 | -5.01% | 43970.3 | 21150.14 | 4.51% | | 688123 | 聚辰股份 | 163.00 | 87.47 | -8.70 | -5.07% | 206535.5 | 345717.4 | 13.05% | | 600732 | 爱旭股份 | 13.37 | -14.43 | -0.73 | -5.18% | 820864.9 | 110937.3 | 3.91% | | 002636 | 金安国纪 | 42.90 | 65.17 | -2.39 | -5.28% | 341615 | 148259.5 | 4.72% | | 600601 | 方正科技 | 12.50 | 85.43 | -0.70 | -5.30% | 2569316 | 327853.8 | 6.16% | | 688193 | 仁度生物 | 55.01 | 159.02 | -3.15 | -5.42% | 27126.1 | 15422.76 | 6.77% | | 603256 | 宏和科技 | 134.10 | 389.71 | -7.73 | -5.45% | 221019 | 299784.8 | 2.51% | | 688603 | 天承科技 | 139.90 | 178.70 | -8.10 | -5.47% | 94483.32 | 135734.7 | 19.92% | | 600530 | 交大昂立 | 7.46 | 1420.28 | -0.44 | -5.57% | 520310 | 39506.37 | 6.71% | | 603777 | 来伊份 | 19.85 | -35.41 | -1.20 | -5.70% | 220663 | 45037.93 | 6.60% | | 600641 | 先导基电 | 28.88 | -222.30 | -1.75 | -5.71% | 881248.9 | 262185.3 | 9.47% | | 600819 | 耀皮玻璃 | 7.47 | 62.28 | -0.46 | -5.80% | 378216 | 28633.43 | 5.06% | | 601231 | 环旭电子 | 39.67 | 48.96 | -2.46 | -5.84% | 505242 | 204226.9 | 2.11% | | 300245 | ST天玑 | 7.08 | -50.13 | -0.47 | -6.23% | 188730 | 13723.57 | 6.20% | | 002028 | 思源电气 | 190.00 | 45.69 | -12.80 | -6.31% | 178260 | 342192.8 | 2.92% | | 600490 | 鹏欣资源 | 8.10 | 78.61 | -0.55 | -6.36% | 691186 | 57010.52 | 3.47% | | 688008 | 澜起科技 | 247.98 | 118.50 | -17.10 | -6.45% | 1145287 | 2916516 | 9.99% | | 301070 | 开勒股份 | 96.60 | -2779.28 | -7.40 | -7.12% | 82302 | 80718.75 | 13.56% | | 600748 | 上实发展 | 5.17 | -14.60 | -0.44 | -7.84% | 512350 | 26925.92 | 2.78% |
|