|
| 彤程新材(603650)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 29.22 | -0.78% | 537.42万 | 1.57亿 | 0.90 | | 2024-04-25 | 29.45 | +0.27% | 528.48万 | 1.56亿 | 0.89 | | 2024-04-24 | 29.37 | +1.56% | 563.43万 | 1.65亿 | 0.95 | | 2024-04-23 | 28.92 | +0.03% | 520.86万 | 1.51亿 | 0.88 | | 2024-04-22 | 28.91 | +5.28% | 512.42万 | 1.48亿 | 0.86 | | 2024-04-19 | 27.46 | +5.29% | 410.14万 | 1.13亿 | 0.69 | | 2024-04-18 | 26.08 | +2.07% | 362.74万 | 9460.35万 | 0.61 | | 2024-04-17 | 25.55 | +4.71% | 382.93万 | 9783.95万 | 0.64 | | 2024-04-16 | 24.40 | -3.94% | 364.81万 | 8901.44万 | 0.61 | | 2024-04-15 | 25.40 | -0.04% | 367.89万 | 9344.47万 | 0.62 | | 2024-04-12 | 25.41 | -1.24% | 370.11万 | 9404.54万 | 0.62 | | 2024-04-11 | 25.73 | -0.12% | 357.26万 | 9192.36万 | 0.60 | | 2024-04-10 | 25.76 | -1.98% | 360.09万 | 9275.98万 | 0.61 | | 2024-04-09 | 26.28 | +2.62% | 396.37万 | 1.04亿 | 0.67 | | 2024-04-08 | 25.61 | -4.83% | 373.66万 | 9569.49万 | 0.63 | | 2024-04-03 | 26.91 | +0.56% | 355.17万 | 9557.51万 | 0.60 | | 2024-04-02 | 26.76 | -0.37% | 380.98万 | 1.02亿 | 0.64 | | 2024-03-28 | 26.30 | +2.14% | 377.51万 | 9928.43万 | 0.64 | | 2024-03-27 | 25.75 | -4.24% | 351.50万 | 9051.05万 | 0.59 | | 2024-03-26 | 26.89 | -0.81% | 402.53万 | 1.08亿 | 0.68 | | 2024-03-25 | 27.11 | -2.27% | 384.73万 | 1.04亿 | 0.65 | | 2024-03-22 | 27.74 | -1.07% | 386.40万 | 1.07亿 | 0.65 | | 2024-03-21 | 28.04 | -2.16% | 404.26万 | 1.13亿 | 0.68 | | 2024-03-20 | 28.66 | +1.06% | 409.82万 | 1.17亿 | 0.69 | | 2024-03-19 | 28.36 | +0.14% | 552.31万 | 1.57亿 | 0.93 | | 2024-03-18 | 28.32 | +1.65% | 566.57万 | 1.60亿 | 0.95 | | 2024-03-15 | 27.86 | +0.76% | 522.08万 | 1.45亿 | 0.88 | | 2024-03-14 | 27.65 | -1.46% | 487.08万 | 1.35亿 | 0.82 | | 2024-03-13 | 28.06 | -0.14% | 504.03万 | 1.41亿 | 0.85 | | 2024-03-12 | 28.10 | -0.60% | 483.16万 | 1.36亿 | 0.81 | | 2024-03-11 | 28.27 | +1.33% | 487.53万 | 1.38亿 | 0.82 | | 2024-03-08 | 27.90 | +1.75% | 485.53万 | 1.35亿 | 0.82 | | 2024-03-07 | 27.42 | -1.51% | 460.31万 | 1.26亿 | 0.77 | | 2024-03-06 | 27.84 | -0.39% | 482.47万 | 1.34亿 | 0.81 | | 2024-03-05 | 27.95 | -2.61% | 467.32万 | 1.31亿 | 0.79 | | 2024-03-04 | 28.70 | +0.53% | 452.46万 | 1.30亿 | 0.76 | | 2024-03-01 | 28.55 | +0.60% | 461.84万 | 1.32亿 | 0.78 | | 2024-02-29 | 28.38 | +9.20% | 476.70万 | 1.35亿 | 0.80 | | 2024-02-28 | 25.99 | -6.51% | 456.87万 | 1.19亿 | 0.77 | | 2024-02-27 | 27.80 | +2.85% | 452.15万 | 1.26亿 | 0.76 | | 2024-02-26 | 27.03 | +0.93% | 422.50万 | 1.14亿 | 0.71 | | 2024-02-23 | 26.78 | -0.37% | 405.48万 | 1.09亿 | 0.68 | | 2024-02-22 | 26.88 | +2.21% | 363.33万 | 9766.41万 | 0.61 | | 2024-02-21 | 26.30 | +0.31% | 386.77万 | 1.02亿 | 0.65 | | 2024-02-20 | 26.22 | -0.83% | 400.58万 | 1.05亿 | 0.67 | | 2024-02-19 | 26.44 | +0.30% | 392.78万 | 1.04亿 | 0.66 | | 2024-02-08 | 26.36 | +5.15% | 447.84万 | 1.18亿 | 0.75 | | 2024-02-07 | 25.07 | +9.48% | 472.28万 | 1.18亿 | 0.79 | | 2024-02-06 | 22.90 | +9.99% | 503.05万 | 1.15亿 | 0.85 | | 2024-02-05 | 20.82 | -8.72% | 504.73万 | 1.05亿 | 0.85 | |
|