中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
彤程新材(603650)化学原料和化学制品制造业上涨家数:130下跌家数:227平均涨幅:-0.33%平均换手:2.91%总成交额:871.12亿元
更新时间：2025-12-31 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600135乐凯胶片10.32-62.55+0.94+10.02%58510259588.210.57%
001231农心科技24.9438.59+2.27+10.01%9266822385.1118.57%
002361神剑股份14.34392.29+1.30+9.97%381397450967947.14%
300740水羊股份23.8461.38+2.08+9.56%37726686649.9510.51%
301617博苑股份77.7759.44+5.37+7.42%3256824742.176.14%
688585上纬新材127.37610.30+8.70+7.33%122483150133.83.04%
301212联盛化学29.96200.35+1.76+6.24%4019311805.184.29%
600230沧州大化15.26116.71+0.80+5.53%33657050281.468.13%
002094青岛金王7.65139.35+0.38+5.23%90216469516.2813.07%
002496*ST辉丰1.84-17.38+0.09+5.14%2439244365.542.19%
002584西陇科学9.21-83.90+0.36+4.07%52211248542.4511.15%
600273嘉化能源8.7411.41+0.31+3.68%32834428499.672.42%
301518长华化学35.5749.45+1.21+3.52%4921217323.719.20%
300067安诺其5.00-106.96+0.17+3.52%29949414744.743.19%
301209联合化学112.89211.56+3.69+3.38%2960432846.313.09%
603879永悦科技7.08-18.05+0.21+3.06%60279640578.9416.77%
002669康达新材15.20-53.84+0.44+2.98%17219925977.135.70%
002476宝莫股份7.2462.50+0.20+2.84%32809123607.635.36%
603948建业股份27.3020.30+0.75+2.82%5433914829.973.34%
002246北化股份18.0247.89+0.49+2.80%21433438202.073.90%
300236上海新阳63.7677.73+1.66+2.67%205309131522.27.37%
600623华谊集团7.7126.54+0.17+2.25%19809915060.441.06%
920033康普化学17.8855.73+0.38+2.17%184313331.8612.23%
002409雅克科技74.1038.38+1.55+2.14%212060158831.16.66%
603605珀莱雅68.4817.18+1.31+1.95%6509744654.11.64%
300834星辉环材23.1868.29+0.43+1.89%304067027.31.58%
301283聚胶股份47.7825.12+0.81+1.72%101844846.982.22%
603255鼎际得29.32-286.00+0.45+1.56%100172927.581.65%
002250联化科技13.3831.16+0.20+1.52%36627248563.134.09%
000792盐湖股份28.1624.73+0.42+1.51%9798102787221.85%
300055万邦达8.15122.96+0.12+1.49%17605414181.452.78%
300741华宝股份18.58-28.72+0.27+1.47%267254926.340.43%
000881中广核技9.05-25.96+0.12+1.34%27929625142.963.32%
301286侨源股份42.2984.04+0.56+1.34%3342514162.892.07%
603078江化微17.8575.51+0.23+1.31%9713517398.172.52%
300243瑞丰高材10.43264.37+0.13+1.26%561185772.012.89%
603822ST嘉澳96.49-29.37+1.19+1.25%78607598.8311.02%
603867新化股份25.4023.84+0.31+1.24%5045712823.022.34%
001328登康口腔39.4837.95+0.48+1.23%145155731.253.37%
002749国光股份13.3316.56+0.16+1.21%500896637.171.10%
600800渤海化学3.46-5.70+0.04+1.17%45389415428.284.09%
003002壶化股份32.3735.57+0.37+1.16%60576196113.31%
301395仁信新材12.2656.91+0.14+1.16%572246978.234.49%
300804广康生化35.0056.50+0.38+1.10%54831906.341.99%
605566福莱蒽特31.49137.16+0.34+1.09%235777379.961.77%
603931格林达31.5849.39+0.32+1.02%5416217034.812.71%
300798锦鸡股份7.11-181.22+0.07+0.99%544793846.391.46%
301220亚香股份37.7532.36+0.37+0.99%81863078.511.05%
600165*ST宁科4.15-21.61+0.04+0.97%695992863.210.95%
300522世名科技12.58789.62+0.12+0.96%247923091.130.94%
600378昊华科技31.9628.76+0.30+0.95%7894225138.620.74%
001207联科科技25.3718.15+0.23+0.91%276146977.111.40%
603276恒兴新材16.6084.49+0.15+0.91%189203116.072.50%
002588史丹利9.9811.77+0.09+0.91%10809010759.571.26%
002759天际股份46.43-18.27+0.40+0.87%1418595662480.528.32%
688129东来技术20.2327.57+0.17+0.85%5816.991172.950.48%
002919名臣健康22.99-816.05+0.19+0.83%7114116330.992.69%
001333光华股份21.5021.25+0.17+0.80%120992589.912.75%
300285国瓷材料27.4144.65+0.21+0.77%25090268589.482.98%
600989宝丰能源19.6313.39+0.15+0.77%30513959638.740.42%
603378亚士创能6.81-4.69+0.05+0.74%1053847054.452.46%
300886华业香料25.9166.57+0.19+0.74%99172550.052.27%
603360百傲化学32.22105.33+0.23+0.72%10131532518.781.43%
301585蓝宇股份30.9248.80+0.22+0.72%137334229.642.02%
603062麦加芯彩47.2721.61+0.32+0.68%81133824.382.19%
001358兴欣新材25.8149.98+0.17+0.66%52201335.521.02%
603188亚邦股份4.59-11.39+0.03+0.66%986224483.451.73%
002986宇新股份10.76-211.61+0.07+0.65%267892883.890.89%
603004鼎龙科技23.4731.07+0.15+0.64%189174410.843.21%
603639海利尔12.7022.96+0.08+0.63%150641898.330.44%
603172万丰股份17.8042.42+0.11+0.62%169632992.243.39%
000408藏格矿业84.4038.27+0.51+0.61%134255113655.30.86%
300387富邦科技8.5129.89+0.05+0.59%411343480.211.42%
301429森泰股份19.0043.38+0.11+0.58%73501383.741.67%
002497雅化集团24.7565.35+0.14+0.57%452639113187.24.28%
920527夜光明18.1152.33+0.10+0.56%82421479.4812.27%
603213镇洋发展13.1362.79+0.07+0.54%138021803.390.31%
600610中毅达9.93230.73+0.05+0.51%16136915920.352.28%
605033美邦股份20.0891.17+0.10+0.50%187603750.715.55%
603227雪峰科技8.3219.38+0.04+0.48%641025328.340.66%
300109新开源16.7934.07+0.08+0.48%560899413.621.25%
603120肯特催化38.5039.09+0.18+0.47%72052771.63.19%
688106金宏气体19.5988.47+0.09+0.46%41461.588130.0320.86%
301035润丰股份68.0119.13+0.31+0.46%127458765.540.45%
300261雅本化学6.73-31.18+0.03+0.45%869385823.290.92%
603810丰山集团15.9792.64+0.07+0.44%158892515.710.96%
002170芭田股份12.1813.22+0.05+0.41%21762326265.42.77%
300665飞鹿股份9.76-15.32+0.04+0.41%16058015837.647.36%
600935华塑股份2.45-26.13+0.01+0.41%1667294058.230.48%
603110东方材料16.06725.75+0.06+0.37%537918562.6092.67%
300537广信材料21.83-76.50+0.08+0.37%4706710389.793.27%
603968醋化股份11.17-66.81+0.04+0.36%202832247.430.99%
688550瑞联新材45.3122.65+0.16+0.35%25220.711425.721.45%
603382海阳科技32.2442.41+0.11+0.34%138894473.333.83%
002827高争民爆37.7364.00+0.12+0.32%3871514578.771.40%
002211ST宏达3.19-43.60+0.01+0.31%320141014.590.74%
300655晶瑞电材16.13-333.53+0.05+0.31%41612067363.823.90%
301555惠柏新材33.4341.83+0.10+0.30%3298711081.926.82%
300856科思股份13.4850.80+0.04+0.30%600468042.6091.32%
301190善水科技21.2165.16+0.06+0.28%130812773.160.82%
301100风光股份21.31-70.16+0.06+0.28%149233167.931.71%
300535达威股份17.86-127.53+0.05+0.28%217493855.82.87%
920261一诺威15.0319.16+0.04+0.27%106051594.5160.62%
603285键邦股份24.3628.94+0.06+0.25%87892136.841.41%
300132青松股份8.7133.70+0.02+0.23%30631926612.876.03%
002096易普力13.3219.83+0.03+0.23%402815355.710.57%
002917金奥博13.3831.16+0.03+0.22%344244600.391.32%
688639华恒生物32.5843.52+0.07+0.22%32966.210703.481.32%
000818航锦科技19.30-12.68+0.04+0.21%9688018646.761.47%
603379三美股份60.7220.50+0.11+0.18%3278919846.990.54%
603041美思德12.0569.70+0.02+0.17%156001868.020.85%
000920沃顿科技12.4524.33+0.02+0.16%286623574.970.61%
603630拉芳家化19.36-6134.58+0.03+0.16%290655604.271.29%
002629仁智股份6.82811.98+0.01+0.15%1126267623.922.66%
002753永东股份7.1339.10+0.01+0.14%571514064.862.35%
600223福瑞达7.3634.94+0.01+0.14%769405661.650.76%
920123芭薇股份15.0236.61+0.02+0.13%121861832.3381.92%
300927江天化学23.3112.37+0.03+0.13%188844370.071.34%
603928兴业股份16.0553.93+0.02+0.12%576789194.322.20%
003042中农联合16.06-20.57+0.02+0.12%298204754.822.34%
603193润本股份24.2332.11+0.03+0.12%119482894.731.16%
002783凯龙股份9.5727.90+0.01+0.10%10860710342.852.38%
301149隆华新材10.6433.89+0.01+0.09%298593179.041.14%
002809红墙股份10.69913.70+0.01+0.09%441344702.553.17%
300758七彩化学12.6965.98+0.01+0.08%362024586.110.99%
301037保立佳14.40-27.35+0.01+0.07%121161736.441.78%
920015锦华新材47.7031.49+0.03+0.06%150017170.6463.97%
000893亚钾国际47.9724.69+0.03+0.06%7134534152.70.88%
688356键凯科技82.20131.51+0.02+0.02%2397.71977.8660.40%
688625呈和科技41.2027.70+0.01+0.02%15027.446155.8710.80%
000953河化股份7.22334.730.000.00%987427113.842.70%
000990诚志股份7.9283.170.000.00%1111868780.740.91%
600315上海家化22.52-25.640.000.00%386368716.6310.57%
002054德美化工7.3839.820.000.00%657984829.951.71%
300072海新能科4.60-41.080.000.00%59963727411.382.57%
300107建新股份6.82329.510.000.00%471933206.771.36%
002513蓝丰生化6.72-17.450.000.00%1208418064.14.56%
601208东材科技27.09121.090.000.00%812852.9223503.17.98%
002643万润股份14.9954.050.000.00%25323637979.252.78%
002648卫星化学17.689.710.000.00%35731963046.371.06%
920866绿亨科技8.1639.390.000.00%8331679.75060.89%
605183确成股份19.9214.820.000.00%155863104.620.38%
300955嘉亨家化--------------
301090华润材料7.04-25.180.000.00%497543491.120.34%
601065江盐集团8.3017.790.000.00%303842517.210.73%
688690纳微科技25.8170.13-0.01-0.04%23558.356080.1380.58%
600160巨化股份38.4226.20-0.02-0.05%15136858125.110.56%
301256华融化学13.5972.79-0.01-0.07%14595519810.543.04%
300429强力新材13.33-39.69-0.01-0.07%11078114814.782.78%
002632道明光学12.4537.84-0.01-0.08%25338631599.744.35%
603983丸美生物33.1538.34-0.03-0.09%200216644.180.50%
300487蓝晓科技61.7537.21-0.06-0.10%2148113268.750.70%
920489佳先股份18.00-664.30-0.02-0.11%199573596.1322.30%
301371敷尔佳23.6926.08-0.03-0.13%169724014.732.19%
002810山东赫达14.8331.67-0.02-0.13%12513818595.213.88%
603330天洋新材7.24-16.10-0.01-0.14%452713262.841.11%
300957贝泰妮39.6146.59-0.06-0.15%3581414248.360.85%
002802洪汇新材12.4449.55-0.02-0.16%207822573.681.15%
920519万德股份12.0365.66-0.02-0.17%5811701.40320.92%
301065本立科技21.3532.36-0.04-0.19%98822111.611.15%
300174元力股份15.5023.04-0.03-0.19%528898211.761.46%
002971和远气体29.8887.78-0.06-0.20%3368110073.512.09%
920016中草香料19.3473.24-0.04-0.21%4072790.94341.21%
002037保利联合9.50-2391.22-0.02-0.21%625605916.561.29%
603585苏利股份18.8629.43-0.04-0.21%323816089.941.77%
300721怡达股份12.73-22.15-0.03-0.24%300093794.252.17%
603310巍华新材16.8132.56-0.04-0.24%119052003.710.65%
300135宝利国际3.95700.21-0.01-0.25%1221994806.561.33%
688359三孚新科66.63-265.53-0.17-0.25%15478.6210312.211.57%
920819颖泰生物3.87-11.90-0.01-0.26%306411184.0370.25%
002165红宝丽7.56111.48-0.02-0.26%14213510679.521.95%
300037新宙邦52.4039.63-0.14-0.27%15113679588.952.80%
688727恒坤新材47.77212.99-0.13-0.27%62810.843037912.50%
002895川恒股份36.6617.84-0.10-0.27%8333730440.991.40%
920832齐鲁华信7.26459.56-0.02-0.27%9150667.50830.75%
002109兴化股份3.55-9.17-0.01-0.28%922403264.090.72%
600731湖南海利6.7714.39-0.02-0.29%407442751.130.75%
003022联泓新科19.8191.70-0.06-0.30%8076916008.880.61%
002942新农股份19.2234.56-0.06-0.31%181723479.171.32%
002442龙星科技6.2134.35-0.02-0.32%509643166.861.03%
300481濮阳惠成15.5030.11-0.05-0.32%391476066.511.35%
002391长青股份5.93-34.55-0.02-0.34%484352854.691.04%
300575中旗股份5.83-18.14-0.02-0.34%520973029.681.52%
002601龙佰集团19.5836.49-0.07-0.36%12525424527.930.63%
000525红太阳5.4679.23-0.02-0.36%1439697801.761.29%
688571杭华股份7.4527.78-0.03-0.40%18311.921359.1570.43%
600141兴发集团34.5823.76-0.14-0.40%9610433294.030.87%
001255博菲电气32.03344.45-0.13-0.40%184475883.452.60%
002145钛能化学4.9043.03-0.02-0.41%34004616631.730.91%
002319乐通股份12.04-1335.87-0.05-0.41%678988116.6093.39%
600309万华化学76.6821.63-0.32-0.42%164028125777.40.52%
603916苏博特9.4636.20-0.04-0.42%411773902.310.98%
002539云图控股11.8217.62-0.05-0.42%15652418451.971.78%
002734利民股份15.9417.80-0.07-0.44%8473013472.861.98%
603077和邦生物2.26-206.30-0.01-0.44%117906426470.651.34%
000731四川美丰6.5447.82-0.03-0.46%357252333.920.65%
603790雅运股份19.4965.09-0.09-0.46%155943043.250.81%
603823百合花15.0537.38-0.07-0.46%381545747.250.93%
603065宿迁联盛8.3195.32-0.04-0.48%441663661.082.25%
600722金牛化工5.9481.32-0.03-0.50%734894362.681.08%
300637扬帆新材11.63233.29-0.06-0.51%530596167.192.26%
000930中粮科技5.77113.10-0.03-0.52%1081636225.220.58%
688267中触媒28.1724.22-0.15-0.53%12930.013650.4740.73%
600319亚星化学9.28-25.22-0.05-0.54%487884478.761.26%
002545东方铁塔18.4524.79-0.10-0.54%15081027659.081.33%
301036双乐股份34.4047.05-0.19-0.55%120494142.651.71%
301059金三江12.6042.24-0.07-0.55%229212884.911.11%
002470金正大1.78-39.01-0.01-0.56%58169510315.251.77%
301118恒光股份24.76-308.66-0.14-0.56%349588661.463.33%
002068黑猫股份8.82-49.37-0.05-0.56%731506442.571.00%
600426华鲁恒升31.4320.68-0.18-0.57%13863843437.650.65%
688602康鹏科技8.68-124.76-0.05-0.57%106572.49228.5774.11%
603980吉华集团5.0460.31-0.03-0.59%705353546.741.04%
301393昊帆生物50.6939.97-0.31-0.61%34041730.320.81%
603067振华股份28.8139.49-0.18-0.62%18605653439.22.62%
002004华邦健康4.78-68.01-0.03-0.62%1615517724.750.86%
000902新洋丰15.6212.44-0.10-0.64%389216084.490.34%
301216万凯新材16.86-75.59-0.11-0.65%6817211504.571.24%
000830鲁西化工16.5721.36-0.11-0.66%16032526473.330.84%
301076新瀚新材49.31131.23-0.33-0.66%15855678116.6614.44%
688269凯立新材40.0146.83-0.27-0.67%11589.534632.610.89%
002226江南化工5.8119.10-0.04-0.68%18444810725.420.70%
603650彤程新材44.1447.52-0.31-0.70%11713052165.781.91%
002666德联集团5.5161.67-0.04-0.72%19512710716.143.90%
688357建龙微纳33.0538.03-0.24-0.72%12130.164037.7521.21%
603155新亚强17.1357.45-0.13-0.75%364366220.891.15%
920974凯大催化7.8941.91-0.06-0.75%133191058.1571.04%
600500中化国际3.92-3.85-0.03-0.76%1417055542.840.39%
603217元利科技25.6226.31-0.20-0.77%239506120.641.15%
605020永和股份26.8923.92-0.21-0.77%4615312422.720.92%
300405科隆股份6.38-30.87-0.05-0.78%675474295.873.09%
603599广信股份11.4814.41-0.09-0.78%441865097.20.49%
600423柳化股份3.72484.86-0.03-0.80%981763640.871.23%
601568北元集团3.7272.15-0.03-0.80%1284174792.740.32%
002407多氟多33.91-164.23-0.28-0.82%1184143403755.610.96%
002360同德化工4.84-16.04-0.04-0.82%825803971.72.52%
300641正丹股份17.659.04-0.15-0.84%392116945.850.74%
301665泰禾股份28.2427.22-0.24-0.84%135103813.323.53%
300054鼎龙股份37.6053.65-0.32-0.84%15804159796.72.14%
603086先达股份8.2221.82-0.07-0.84%885277289.012.04%
600727鲁北化工6.8453.77-0.06-0.87%509683478.010.96%
000635英力特8.89-7.12-0.08-0.89%454394044.011.50%
603281江瀚新材27.7522.17-0.25-0.89%127633570.160.51%
300041回天新材11.0840.08-0.10-0.89%11766013082.832.16%
605008长鸿高科14.271196.73-0.13-0.90%277573951.460.43%
000553安道麦A5.48-8.58-0.05-0.90%844194623.830.39%
002258利尔化学13.0522.48-0.12-0.91%7991610469.351.00%
300796贝斯美8.69-785.94-0.08-0.91%258402247.710.72%
603906龙蟠科技20.01-30.93-0.19-0.94%25825252143.884.57%
000822山东海化5.25-8.89-0.05-0.94%888504668.20.99%
688116天奈科技47.1565.54-0.45-0.95%57081.3726894.991.56%
002469三维化学8.3520.06-0.08-0.95%698395858.981.11%
000912泸天化4.15-815.74-0.04-0.95%1046574330.510.67%
001218丽臣实业22.7822.18-0.22-0.96%97852232.011.05%
688199久日新材23.57-141.21-0.24-1.01%25627.236035.6121.59%
300200高盟新材11.7136.23-0.12-1.01%19269622659.094.55%
600352浙江龙盛10.6616.72-0.11-1.02%13729014682.330.42%
605399晨光新材13.52-110.23-0.14-1.02%427315784.471.37%
601216君正集团4.8212.10-0.05-1.03%41365119963.110.49%
600844金煤科技2.88-14.81-0.03-1.03%1539404424.81.87%
301300远翔新材42.4034.36-0.46-1.07%103394396.153.36%
600691潞化科技2.76-9.97-0.03-1.08%1724944746.130.73%
002758浙农股份10.0711.94-0.11-1.08%13407713463.272.59%
920304迪尔化工13.6538.59-0.15-1.09%348014769.294.41%
003017大洋生物29.8627.11-0.33-1.09%148684442.912.15%
688758赛分科技17.7359.60-0.20-1.12%15249.682700.7383.59%
603395红四方29.23279.85-0.33-1.12%190755580.32.93%
605589圣泉集团28.3022.88-0.32-1.12%13784339313.351.63%
300910瑞丰新材56.5521.00-0.64-1.12%131097447.120.63%
603010万盛股份10.52178.88-0.12-1.13%466824910.710.79%
603737三棵树46.2751.32-0.53-1.13%208229681.870.28%
301349信德新材46.91255.95-0.54-1.14%171908119.7293.51%
000707双环科技6.05-41.62-0.07-1.14%677354110.631.46%
300343ST联创6.03116.97-0.07-1.15%1473558928.2711.38%
601678滨化股份4.2439.23-0.05-1.17%28033311888.41.37%
301487盟固利21.93-137.38-0.26-1.17%9039919971.323.31%
002741光华科技20.06-76.88-0.24-1.18%11349922819.152.66%
002440闰土股份7.4729.19-0.09-1.19%1077178055.3511.14%
300610晨化股份11.6135.65-0.14-1.19%247932873.931.54%
603681永冠新材18.9824.53-0.23-1.20%413537861.3112.16%
600096云天化33.4110.80-0.41-1.21%4105691370792.25%
002274华昌化工5.65-314.96-0.07-1.22%539393056.560.58%
300398飞凯材料22.4138.31-0.28-1.23%17768340162.913.15%
301092争光股份35.1645.17-0.44-1.24%221547822.893.65%
301238瑞泰新材20.40282.60-0.26-1.26%7408815207.51.01%
605366宏柏新材6.20-45.15-0.08-1.27%972716042.891.50%
601026道生天合20.0162.68-0.26-1.28%7882415804.337.35%
600714金瑞矿业12.2662.36-0.16-1.29%401084931.671.39%
600328中盐化工8.244574.42-0.11-1.32%15207212552.011.04%
688737中自科技22.44-68.67-0.30-1.32%23220.865173.8611.94%
000683博源化工7.4425.88-0.10-1.33%34913326090.581.04%
000985大庆华科19.11-796.85-0.26-1.34%346926651.342.68%
002312川发龙蟒10.9337.87-0.15-1.35%27350330012.711.45%
300596利安隆42.2119.21-0.60-1.40%3209013652.921.44%
002453华软科技6.33-16.08-0.09-1.40%22238214038.623.63%
603125常青科技16.8845.27-0.24-1.40%354786005.53.51%
002408齐翔腾达4.88-44.67-0.07-1.41%1717978398.020.62%
301618长联科技47.8490.45-0.69-1.42%66073183.351.99%
002057中钢天源10.1932.45-0.15-1.45%12555012799.491.67%
300891惠云钛业8.80-184.67-0.13-1.46%543444773.341.63%
300214日科化学6.68-262.88-0.10-1.47%608054072.921.31%
600618氯碱化工11.8817.31-0.18-1.49%9449811252.761.26%
002455百川股份7.17395.53-0.11-1.51%239458172934.61%
605166聚合顺10.3715.82-0.16-1.52%343903566.921.09%
600596新安股份11.47-1560.69-0.18-1.55%20637723698.451.53%
920471美邦科技12.69-38.98-0.20-1.55%84321081.4271.59%
300225*ST金泰5.6897.21-0.09-1.56%1548298800.333.28%
300801泰和科技27.6348.05-0.44-1.57%6072316802.034.44%
600486扬农化工69.3922.84-1.11-1.57%4344530222.731.08%
301373凌玮科技32.1024.41-0.52-1.59%278118998.4716.82%
688350富淼科技25.73406.92-0.42-1.61%31781.98112.062.66%
002637赞宇科技10.2529.14-0.17-1.63%574305891.431.30%
600389江山股份25.2822.77-0.42-1.63%6190315759.231.44%
600470六国化工5.98-14.15-0.10-1.64%1430348552.022.74%
301077星华新材25.8829.34-0.44-1.67%298987803.183.13%
600955维远股份16.20-42.30-0.28-1.70%559149093.71.02%
600249两面针5.75153.73-0.10-1.71%17415510062.323.17%
603181皇马科技14.2918.71-0.25-1.72%8851212665.11.50%
300727润禾材料35.6452.78-0.63-1.74%3024310784.641.87%
301108洁雅股份33.2671.06-0.60-1.77%107183594.781.66%
300121阳谷华泰12.6233.65-0.23-1.79%11622414722.182.71%
002125湘潭电化14.1639.06-0.26-1.80%14479320626.12.30%
603683晶华新材25.58115.52-0.47-1.80%360699256.781.26%
300019硅宝科技20.6526.34-0.38-1.81%8613317898.612.55%
603260合盛硅业52.70-1759.71-0.98-1.83%6726735603.240.57%
688157松井股份36.23140.56-0.70-1.90%35605.3112859.562.28%
300505川金诺22.3916.63-0.44-1.93%10407723376.84.79%
600078澄星股份9.59-63.02-0.19-1.94%21814121010.723.29%
002915中欣氟材24.50-59.19-0.49-1.96%20513950484.247.12%
600075新疆天业4.95128.97-0.10-1.98%22622711246.271.33%
002386天原股份5.43-21.37-0.11-1.99%22175612076.441.70%
600746江苏索普6.8861.09-0.14-1.99%461243180.490.40%
920402硅烷科技10.10-66.18-0.21-2.04%440424486.5031.61%
603938三孚股份19.1194.49-0.42-2.15%9535618342.142.49%
300082奥克股份9.90-208.57-0.22-2.17%14697314671.782.17%
603026石大胜华74.81-305.16-1.69-2.21%7216254511.733.56%
603977国泰集团13.9056.73-0.32-2.25%26390536728.154.25%
002136安纳达12.14-34.37-0.28-2.25%17437021172.118.13%
000422湖北宜化14.2138.88-0.33-2.27%26660338046.332.52%
002805丰元股份17.73-8.18-0.42-2.31%24482243536.528.79%
600367红星发展17.4742.88-0.42-2.35%14454025461.654.49%
920957汉维科技12.53270.29-0.31-2.41%139431781.0443.26%
300568星源材质15.25159.54-0.39-2.49%55997386263.834.59%
688716中研股份42.35259.49-1.09-2.51%44436.4819016.726.35%
000565渝三峡A7.30543.47-0.19-2.54%16132811804.413.72%
002215诺普信10.5915.83-0.28-2.58%12789013633.41.63%
002326永太科技24.92-64.77-0.68-2.66%503126126469.76.23%
300192科德教育21.1352.98-0.58-2.67%29036962516.368.94%
300821东岳硅材11.66-482.95-0.33-2.75%32275937927.132.69%
300684中石科技49.2245.92-1.47-2.90%13033764781.886.38%
688353华盛锂电113.70-124.25-3.40-2.90%110750.1128603.29.30%
002398垒知集团5.6277.09-0.17-2.94%31046417488.425.45%
600409三友化工6.1956.55-0.19-2.98%49372530622.412.39%
688275万润新能75.40-15.23-2.36-3.03%37927.8628860.624.48%
000545金浦钛业2.82-6.59-0.09-3.09%3267609274.993.32%
002748世龙实业12.9171.88-0.43-3.22%15701020407.416.54%
002909集泰股份6.814934.41-0.23-3.27%29359020162.937.72%
002092中泰化学4.98-15.97-0.17-3.30%58670529395.852.28%
301069凯盛新材27.8097.86-0.98-3.41%27910878601.457.13%
300437清水源15.97-100.42-0.58-3.50%21309934355.5612.12%
000691*ST亚太9.10-24.08-0.34-3.60%17789916358.035.50%
001217华尔泰13.90156.62-0.54-3.74%17966325134.855.47%
688378奥来德27.30331.36-1.08-3.81%70889.3319702.222.94%
000301东方盛虹10.89-95.82-0.48-4.22%32684535886.10.49%
600370三房巷2.26-13.29-0.10-4.24%44674610150.891.15%
603722阿科力39.47-131.83-1.91-4.62%6039324282.46.31%
002538司尔特6.4225.29-0.34-5.03%28726018761.423.37%
000510新金路11.58-70.31-0.72-5.85%75468290647.3112.44%
301292海科新源64.41-79.09-4.10-5.98%216076142094.225.40%
603192汇得科技26.2429.83-2.48-8.64%16218343424.6311.63%
300848美瑞新材15.8279.36-1.55-8.92%28356045794.0411.20%
002591恒大高新8.12-89.84-0.90-9.98%42419735881.8718.98%

转至彤程新材（603650）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。