|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 彤程新材(603650)化学原料和化学制品制造业上涨家数:65下跌家数:310平均涨幅:-2.84%平均换手:4.07%总成交额:1401.66亿元 更新时间：2026-05-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301373 | 凌玮科技 | 138.60 | 104.33 | +20.59 | +17.45% | 140979 | 189480.9 | 34.38% | | 920832 | 齐鲁华信 | 6.61 | -75.00 | +0.50 | +8.18% | 131873 | 8910.436 | 10.69% | | 301349 | 信德新材 | 63.84 | 145.20 | +4.46 | +7.51% | 140709 | 89357.23 | 12.51% | | 603605 | 珀莱雅 | 61.81 | 16.60 | +4.06 | +7.03% | 126093 | 76409.48 | 3.18% | | 001328 | 登康口腔 | 30.96 | 28.10 | +1.91 | +6.57% | 25755 | 7874.671 | 1.59% | | 603681 | 永冠新材 | 25.50 | 44.02 | +1.50 | +6.25% | 275531 | 66910.96 | 11.59% | | 600315 | 上海家化 | 18.69 | 46.09 | +0.98 | +5.53% | 107332 | 19719.53 | 1.60% | | 603938 | 三孚股份 | 45.31 | 188.14 | +2.35 | +5.47% | 446996 | 199585.7 | 11.68% | | 600370 | *ST三房 | 1.42 | -7.77 | +0.07 | +5.19% | 1262952 | 17838.4 | 3.14% | | 603983 | 丸美生物 | 23.68 | 44.54 | +1.00 | +4.41% | 37912 | 8904.936 | 0.95% | | 603378 | *ST亚士 | 5.40 | -1.67 | +0.22 | +4.25% | 161099 | 8607.217 | 3.76% | | 000691 | *ST亚太 | 8.59 | -179.89 | +0.34 | +4.12% | 100643 | 8622.268 | 3.11% | | 603078 | 江化微 | 34.70 | 125.33 | +1.10 | +3.27% | 558334 | 198904.1 | 14.48% | | 301238 | 瑞泰新材 | 25.43 | 57.84 | +0.71 | +2.87% | 520082 | 135590.1 | 7.09% | | 605183 | 确成股份 | 16.16 | 15.33 | +0.45 | +2.86% | 45044 | 7344.06 | 1.09% | | 002971 | 和远气体 | 34.75 | 138.38 | +0.93 | +2.75% | 192635 | 67958.84 | 12.32% | | 603193 | XD润本股 | 22.11 | 27.70 | +0.59 | +2.74% | 38476 | 8451.72 | 3.72% | | 920123 | 芭薇股份 | 11.26 | 31.37 | +0.30 | +2.74% | 13464 | 1518.824 | 2.12% | | 300174 | 元力股份 | 27.05 | 44.18 | +0.67 | +2.54% | 849306 | 227440.1 | 23.40% | | 002749 | 国光股份 | 9.30 | 17.72 | +0.20 | +2.20% | 24809 | 2297.216 | 0.46% | | 300343 | ST联创 | 6.75 | 170.94 | +0.14 | +2.12% | 174667 | 11634.43 | 1.64% | | 301220 | 亚香股份 | 38.15 | 87.36 | +0.78 | +2.09% | 18894 | 7142.541 | 2.43% | | 300957 | 贝泰妮 | 37.75 | 29.43 | +0.75 | +2.03% | 71024 | 26785.65 | 1.68% | | 603213 | 镇洋发展 | 14.70 | 86.38 | +0.29 | +2.01% | 92045 | 13525.63 | 2.08% | | 301371 | 敷尔佳 | 30.70 | 31.13 | +0.60 | +1.99% | 20302 | 6181.087 | 2.61% | | 002109 | ST兴化 | 2.90 | -9.12 | +0.05 | +1.75% | 107848 | 3139.721 | 0.85% | | 920016 | 中草香料 | 14.66 | 52.23 | +0.25 | +1.73% | 6193 | 912.1526 | 1.81% | | 600223 | 福瑞达 | 6.05 | 36.41 | +0.10 | +1.68% | 84545 | 5101.78 | 0.83% | | 002538 | ST司特 | 6.22 | 27.08 | +0.10 | +1.63% | 79366 | 4948.05 | 0.93% | | 002096 | 易普力 | 10.24 | 17.28 | +0.16 | +1.59% | 64728 | 6570.767 | 0.52% | | 605566 | 福莱蒽特 | 37.95 | 90.06 | +0.56 | +1.50% | 106413 | 40837.69 | 7.98% | | 300665 | 飞鹿股份 | 9.64 | -10.59 | +0.14 | +1.47% | 159749 | 15619.74 | 7.33% | | 603630 | 拉芳家化 | 14.17 | -140.32 | +0.17 | +1.21% | 48700 | 6899.373 | 2.16% | | 002637 | 赞宇科技 | 10.85 | 25.41 | +0.13 | +1.21% | 130665 | 14216.7 | 2.81% | | 301292 | 海科新源 | 70.86 | 494.12 | +0.84 | +1.20% | 102307 | 72395.17 | 12.01% | | 600486 | 扬农化工 | 57.16 | 18.36 | +0.66 | +1.17% | 90565 | 51447.01 | 2.24% | | 603822 | ST嘉澳 | 75.43 | 170.42 | +0.83 | +1.11% | 10265 | 7727.649 | 1.34% | | 601568 | 北元化工 | 3.78 | 366.29 | +0.04 | +1.07% | 178556 | 6760.257 | 0.45% | | 300225 | *ST金泰 | 9.59 | 177.61 | +0.09 | +0.95% | 215282 | 20673.28 | 4.56% | | 603599 | 广信股份 | 11.19 | 15.59 | +0.10 | +0.90% | 144901 | 16227.54 | 1.59% | | 002004 | 华邦健康 | 4.53 | 13.12 | +0.04 | +0.89% | 168834 | 7661.947 | 0.90% | | 301683 | 慧谷新材 | 137.50 | 41.07 | +1.18 | +0.87% | 47432 | 68107.14 | 33.25% | | 920304 | 迪尔化工 | 9.79 | 31.15 | +0.08 | +0.82% | 14398 | 1404.568 | 1.06% | | 603737 | 三棵树 | 36.29 | 34.48 | +0.29 | +0.81% | 48733 | 17934.81 | 0.66% | | 002215 | 诺普信 | 9.09 | 11.77 | +0.06 | +0.66% | 188187 | 17199.25 | 2.34% | | 002211 | ST宏达 | 3.80 | -171.50 | +0.02 | +0.53% | 86590 | 3303.558 | 2.00% | | 002170 | 芭田股份 | 11.49 | 10.99 | +0.06 | +0.52% | 147066 | 16872.4 | 1.87% | | 002758 | 浙农股份 | 8.29 | 7.95 | +0.04 | +0.48% | 48985 | 4062.288 | 0.95% | | 002440 | 闰土股份 | 9.47 | 13.22 | +0.04 | +0.42% | 272752 | 25622.58 | 2.88% | | 001369 | 双欣材料 | 14.59 | 31.06 | +0.06 | +0.41% | 222673 | 33398.47 | 11.08% | | 603931 | 格林达 | 64.00 | 106.42 | +0.26 | +0.41% | 131966 | 84494.92 | 6.61% | | 000930 | 中粮科技 | 5.11 | -76.75 | +0.02 | +0.39% | 147789 | 7570.157 | 0.80% | | 688275 | 万润新能 | 133.80 | 171.38 | +0.50 | +0.38% | 50338.29 | 67439.5 | 3.99% | | 600165 | ST宁科 | 3.03 | -54.03 | +0.01 | +0.33% | 53395 | 1629.1 | 0.73% | | 002360 | ST同德 | 6.06 | -2.18 | +0.02 | +0.33% | 86165 | 5224.565 | 2.65% | | 002805 | 丰元股份 | 21.55 | -18.96 | +0.07 | +0.33% | 154813 | 33606.9 | 5.55% | | 601065 | 江盐集团 | 7.68 | 24.39 | +0.02 | +0.26% | 25670 | 1971.381 | 0.40% | | 300955 | 嘉亨家化 | 42.99 | -202.27 | +0.11 | +0.26% | 52331 | 23204.49 | 5.19% | | 920527 | 夜光明 | 15.24 | 46.27 | +0.03 | +0.20% | 4079 | 626.0359 | 0.88% | | 002246 | 北化股份 | 21.68 | 38.92 | +0.04 | +0.18% | 192161 | 41538.19 | 3.50% | | 002391 | 长青股份 | 5.60 | 66.66 | +0.01 | +0.18% | 70807 | 3977.864 | 1.56% | | 000731 | 四川美丰 | 6.06 | -23.48 | +0.01 | +0.17% | 60982 | 3703.535 | 1.11% | | 920866 | 绿亨科技 | 6.71 | 33.75 | +0.01 | +0.15% | 8315 | 562.6303 | 0.73% | | 600273 | 嘉化能源 | 7.30 | 11.74 | +0.01 | +0.14% | 150782 | 11046.32 | 1.15% | | 300741 | 华宝股份 | 14.53 | 112.37 | +0.01 | +0.07% | 21383 | 3137.563 | 0.35% | | 000985 | 大庆华科 | 17.08 | 371.82 | 0.00 | 0.00% | 17847 | 3070.558 | 1.38% | | 002037 | 保利联合 | 7.41 | -4.11 | 0.00 | 0.00% | 77950 | 5887.392 | 1.61% | | 002588 | 史丹利 | 9.09 | 9.64 | -0.01 | -0.11% | 124682 | 11333.2 | 1.45% | | 688359 | 三孚新科 | 133.93 | -274.65 | -0.17 | -0.13% | 39831.35 | 54478.64 | 4.03% | | 300243 | 瑞丰高材 | 18.85 | 114.98 | -0.03 | -0.16% | 425122 | 81080.77 | 19.30% | | 600249 | 两面针 | 5.34 | -205.94 | -0.01 | -0.19% | 90516 | 4866.45 | 1.65% | | 601216 | 君正集团 | 5.12 | 14.27 | -0.01 | -0.19% | 448109 | 23019.4 | 0.53% | | 000920 | 沃顿科技 | 12.85 | 27.58 | -0.03 | -0.23% | 419040 | 56072.88 | 8.87% | | 000683 | 博源化工 | 7.20 | 26.16 | -0.02 | -0.28% | 418670 | 30335.59 | 1.25% | | 600623 | 华谊集团 | 8.74 | 32.83 | -0.03 | -0.34% | 127809 | 11201.11 | 0.68% | | 300505 | 川金诺 | 21.06 | 13.69 | -0.08 | -0.38% | 131743 | 28111.63 | 6.06% | | 002895 | 川恒股份 | 34.10 | 16.57 | -0.13 | -0.38% | 114525 | 39730.05 | 1.92% | | 300261 | 雅本化学 | 5.09 | -24.00 | -0.02 | -0.39% | 122739 | 6326.619 | 1.30% | | 600352 | 浙江龙盛 | 11.22 | 18.53 | -0.05 | -0.44% | 368179 | 41450.34 | 1.13% | | 301108 | 洁雅股份 | 22.89 | 33.25 | -0.12 | -0.52% | 19604 | 4487.646 | 3.02% | | 000912 | 泸天化 | 3.77 | -2902.83 | -0.02 | -0.53% | 243376 | 9234.68 | 1.55% | | 600309 | 万华化学 | 73.45 | 17.47 | -0.40 | -0.54% | 261798 | 193786.4 | 0.84% | | 002734 | 利民股份 | 16.20 | 15.30 | -0.09 | -0.55% | 105384 | 17319.85 | 2.43% | | 301665 | 泰禾股份 | 23.34 | 20.15 | -0.14 | -0.60% | 20212 | 4728.604 | 1.94% | | 002092 | 中泰化学 | 4.64 | -35.18 | -0.03 | -0.64% | 643686 | 30142.71 | 2.50% | | 000408 | 藏格矿业 | 77.18 | 25.88 | -0.50 | -0.64% | 130062 | 101496.7 | 0.83% | | 300856 | 科思股份 | 12.72 | 60.03 | -0.09 | -0.70% | 46839 | 5962.402 | 1.02% | | 000422 | 湖北宜化 | 14.12 | 17.92 | -0.10 | -0.70% | 238243 | 33851.85 | 2.25% | | 600426 | 华鲁恒升 | 29.43 | 16.71 | -0.21 | -0.71% | 249462 | 74072.74 | 1.18% | | 600423 | *ST柳化 | 2.75 | -90.85 | -0.02 | -0.72% | 82618 | 2313.13 | 1.03% | | 603977 | 国泰集团 | 15.09 | 37.64 | -0.12 | -0.79% | 494589 | 75914.41 | 7.96% | | 000553 | 安道麦A | 6.27 | -23.28 | -0.05 | -0.79% | 102030 | 6423.26 | 0.47% | | 600389 | 江山股份 | 24.55 | 18.89 | -0.20 | -0.81% | 56983 | 14125.52 | 1.32% | | 920519 | 万德股份 | 10.66 | 37.02 | -0.09 | -0.84% | 5481 | 587.5644 | 0.95% | | 000902 | 新洋丰 | 13.02 | 10.23 | -0.11 | -0.84% | 128419 | 16741.96 | 1.12% | | 301035 | 润丰股份 | 68.93 | 20.31 | -0.61 | -0.88% | 13485 | 9273.476 | 0.48% | | 920159 | 农大科技 | 33.79 | 16.94 | -0.30 | -0.88% | 6614 | 2252.552 | 4.59% | | 001218 | 丽臣实业 | 24.29 | 14.99 | -0.22 | -0.90% | 20793 | 5064.452 | 1.76% | | 603639 | 海利尔 | 11.04 | 25.34 | -0.10 | -0.90% | 20999 | 2324.601 | 0.62% | | 920261 | 一诺威 | 14.09 | 21.04 | -0.14 | -0.98% | 10227 | 1453.278 | 0.64% | | 002312 | 川发龙蟒 | 9.05 | 42.56 | -0.09 | -0.98% | 217244 | 19766.12 | 1.15% | | 920819 | 颖泰生物 | 2.97 | -13.05 | -0.03 | -1.00% | 57164 | 1717.238 | 0.47% | | 002125 | 湘潭电化 | 14.81 | 34.86 | -0.15 | -1.00% | 381766 | 57069.41 | 6.06% | | 600328 | 中盐化工 | 6.77 | -101.63 | -0.07 | -1.02% | 231463 | 15763.95 | 1.58% | | 600096 | 云天化 | 30.64 | 10.56 | -0.32 | -1.03% | 340200 | 104912.7 | 1.87% | | 603395 | 红四方 | 23.85 | 121.86 | -0.25 | -1.04% | 22381 | 5360.234 | 3.44% | | 002386 | 天原股份 | 5.68 | 48.33 | -0.06 | -1.05% | 187149 | 10675.99 | 1.44% | | 600731 | 湖南海利 | 5.64 | 13.60 | -0.06 | -1.05% | 98540 | 5573.485 | 1.82% | | 002748 | 世龙实业 | 11.06 | 36.91 | -0.12 | -1.07% | 50667 | 5647.542 | 2.11% | | 300910 | 瑞丰新材 | 33.76 | 18.98 | -0.37 | -1.08% | 46191 | 15386.52 | 1.72% | | 000301 | 东方盛虹 | 12.05 | 65.03 | -0.15 | -1.23% | 174920 | 21266.27 | 0.26% | | 300641 | 正丹股份 | 15.15 | 20.27 | -0.19 | -1.24% | 58784 | 9001.694 | 1.12% | | 002068 | 黑猫股份 | 9.46 | -13.30 | -0.12 | -1.25% | 275887 | 26833.51 | 3.75% | | 002601 | 龙佰集团 | 14.30 | 45.74 | -0.19 | -1.31% | 260004 | 37430.5 | 1.31% | | 002094 | 青岛金王 | 5.22 | 178.19 | -0.07 | -1.32% | 159130 | 8395.609 | 2.30% | | 000792 | 盐湖股份 | 30.77 | 15.79 | -0.43 | -1.38% | 704084 | 218461 | 1.33% | | 688356 | 键凯科技 | 75.60 | 63.48 | -1.09 | -1.42% | 9695.938 | 7342.302 | 1.60% | | 600618 | 氯碱化工 | 10.39 | 14.36 | -0.15 | -1.42% | 68886 | 7210.098 | 0.92% | | 000707 | 双环科技 | 4.83 | -25.61 | -0.07 | -1.43% | 82271 | 4011.103 | 1.49% | | 920957 | 汉维科技 | 10.14 | 127.67 | -0.15 | -1.46% | 4402 | 452.9854 | 1.03% | | 301209 | 联合化学 | 85.80 | 236.78 | -1.34 | -1.54% | 7773 | 6705.378 | 0.81% | | 301393 | 昊帆生物 | 56.12 | 53.50 | -0.88 | -1.54% | 17864 | 10016.19 | 4.24% | | 002408 | 齐翔腾达 | 5.10 | -21.59 | -0.08 | -1.54% | 348350 | 17843.57 | 1.27% | | 002398 | 垒知集团 | 4.44 | 68.47 | -0.07 | -1.55% | 105643 | 4772.858 | 1.73% | | 600935 | 华塑股份 | 2.43 | -76.76 | -0.04 | -1.62% | 257585 | 6322.9 | 0.73% | | 603968 | 醋化股份 | 12.40 | -36.19 | -0.21 | -1.67% | 146842 | 18569.15 | 7.18% | | 000830 | 鲁西化工 | 12.99 | 26.55 | -0.22 | -1.67% | 246876 | 32375.7 | 1.30% | | 300135 | 宝利国际 | 3.52 | -34.92 | -0.06 | -1.68% | 170846 | 6042.704 | 1.85% | | 300596 | 利安隆 | 46.90 | 20.68 | -0.80 | -1.68% | 66359 | 31149.48 | 2.95% | | 003042 | 中农联合 | 14.57 | -14.97 | -0.25 | -1.69% | 30258 | 4448.786 | 2.45% | | 300055 | 万邦达 | 8.30 | -29.10 | -0.15 | -1.78% | 233019 | 19420.27 | 3.68% | | 002942 | 新农股份 | 17.02 | 26.52 | -0.31 | -1.79% | 18603 | 3198.009 | 1.34% | | 600691 | 潞化科技 | 2.70 | -8.74 | -0.05 | -1.82% | 337016 | 9237.474 | 1.42% | | 600500 | 中化国际 | 5.38 | -9.45 | -0.10 | -1.82% | 773827.1 | 42779.82 | 2.16% | | 600727 | 鲁北化工 | 8.04 | 72.25 | -0.15 | -1.83% | 194535 | 15693.42 | 3.68% | | 002250 | 联化科技 | 14.25 | 30.96 | -0.27 | -1.86% | 131581 | 19000.06 | 1.47% | | 002469 | 三维化学 | 6.27 | 30.37 | -0.12 | -1.88% | 62876 | 3963.44 | 1.00% | | 920402 | 硅烷科技 | 9.92 | -30.97 | -0.19 | -1.88% | 79730 | 8026.042 | 2.92% | | 300487 | 蓝晓科技 | 59.99 | 34.48 | -1.16 | -1.90% | 47321 | 28569.62 | 1.54% | | 300387 | 富邦科技 | 7.75 | 35.72 | -0.15 | -1.90% | 65906 | 5161.376 | 2.28% | | 688639 | 华恒生物 | 23.47 | 47.57 | -0.46 | -1.92% | 42558.9 | 10075.55 | 1.70% | | 301077 | 星华新材 | 27.13 | 36.05 | -0.54 | -1.95% | 24069 | 6636.765 | 2.52% | | 603188 | 亚邦股份 | 4.52 | -57.56 | -0.09 | -1.95% | 106408 | 4864.965 | 1.87% | | 920033 | 康普化学 | 15.47 | 48.17 | -0.31 | -1.96% | 7957 | 1238.787 | 0.96% | | 603810 | 丰山集团 | 13.45 | 61.74 | -0.27 | -1.97% | 20243 | 2739.738 | 1.22% | | 002258 | 利尔化学 | 12.43 | 22.57 | -0.25 | -1.97% | 140818 | 17633.78 | 1.76% | | 603172 | 万丰股份 | 19.73 | 50.76 | -0.40 | -1.99% | 27748 | 5561.591 | 2.08% | | 600746 | 江苏索普 | 6.41 | 114.47 | -0.13 | -1.99% | 92699 | 5974.318 | 0.79% | | 002919 | 名臣健康 | 22.60 | 243.21 | -0.46 | -1.99% | 55951 | 12896.83 | 2.11% | | 001217 | 华尔泰 | 9.82 | -53.37 | -0.20 | -2.00% | 32966 | 3271.411 | 1.00% | | 002054 | 德美化工 | 7.70 | 27.79 | -0.16 | -2.04% | 106957 | 8374.874 | 2.79% | | 301216 | 万凯新材 | 24.86 | 28.73 | -0.53 | -2.09% | 86102 | 21530.75 | 1.57% | | 002226 | 江南化工 | 5.09 | 18.33 | -0.11 | -2.12% | 371893 | 18974.25 | 1.40% | | 300721 | 怡达股份 | 35.00 | -83.80 | -0.76 | -2.13% | 328021 | 116721.2 | 23.71% | | 600075 | 新疆天业 | 5.04 | -86.99 | -0.11 | -2.14% | 180352 | 9159.702 | 1.06% | | 603585 | 苏利股份 | 15.96 | 17.44 | -0.36 | -2.21% | 34304 | 5527.821 | 1.77% | | 000822 | 山东海化 | 4.81 | -3.07 | -0.11 | -2.24% | 124583 | 6060.239 | 1.39% | | 603086 | 先达股份 | 6.11 | 19.39 | -0.14 | -2.24% | 66919 | 4135.204 | 1.54% | | 600722 | 金牛化工 | 10.33 | 147.75 | -0.24 | -2.27% | 218577 | 22621.02 | 3.21% | | 002753 | 永东股份 | 6.43 | 259.83 | -0.15 | -2.28% | 67487 | 4392.477 | 2.78% | | 603906 | 龙蟠科技 | 25.24 | 289.43 | -0.59 | -2.28% | 250836 | 64142.46 | 4.46% | | 301059 | 金三江 | 14.06 | 38.85 | -0.33 | -2.29% | 36943 | 5270.818 | 1.79% | | 600714 | 金瑞矿业 | 29.36 | 595.80 | -0.69 | -2.30% | 217799 | 64196.65 | 7.56% | | 001358 | 兴欣新材 | 25.84 | 60.83 | -0.62 | -2.34% | 11726 | 3069.624 | 2.36% | | 001231 | 农心科技 | 21.64 | 32.00 | -0.52 | -2.35% | 15421 | 3372.329 | 3.02% | | 000635 | 英力特 | 6.96 | -4.57 | -0.17 | -2.38% | 51662 | 3644.597 | 1.41% | | 605020 | 永和股份 | 33.16 | 26.28 | -0.81 | -2.38% | 220560 | 73996.62 | 4.39% | | 300796 | 贝斯美 | 7.33 | 2517.92 | -0.18 | -2.40% | 65075 | 4842.478 | 1.80% | | 003017 | 大洋生物 | 27.35 | 22.66 | -0.68 | -2.43% | 18410 | 5084.245 | 2.66% | | 301090 | 华润材料 | 7.19 | -231.31 | -0.18 | -2.44% | 122583 | 8883.138 | 0.83% | | 000893 | 亚钾国际 | 44.30 | 22.48 | -1.12 | -2.47% | 101247 | 45277.44 | 1.25% | | 603310 | 巍华新材 | 16.11 | 31.45 | -0.41 | -2.48% | 39142 | 6364.136 | 2.02% | | 002470 | 金正大 | 2.30 | 202.99 | -0.06 | -2.54% | 1087490 | 25663.57 | 3.31% | | 000990 | 诚志股份 | 9.58 | 164.57 | -0.25 | -2.54% | 234687 | 22621.87 | 1.93% | | 002539 | 云图控股 | 12.62 | 17.38 | -0.33 | -2.55% | 214481 | 27255.07 | 2.41% | | 002648 | 卫星化学 | 23.27 | 13.38 | -0.61 | -2.55% | 392418 | 91538.11 | 1.17% | | 603227 | 雪峰科技 | 8.74 | 19.29 | -0.23 | -2.56% | 177177 | 15755.94 | 1.65% | | 002274 | 华昌化工 | 5.56 | -28.71 | -0.15 | -2.63% | 130602 | 7325.01 | 1.39% | | 603026 | 石大胜华 | 87.69 | 62.59 | -2.37 | -2.63% | 98605 | 87264.02 | 4.24% | | 603281 | 江瀚新材 | 35.30 | 31.01 | -0.96 | -2.65% | 34751 | 12370.89 | 0.93% | | 603255 | 鼎际得 | 32.20 | 166.88 | -0.88 | -2.66% | 29005 | 9289.609 | 4.78% | | 600409 | 三友化工 | 6.22 | 754.23 | -0.17 | -2.66% | 250045 | 15717.91 | 1.21% | | 002783 | 凯龙股份 | 7.67 | 33.00 | -0.21 | -2.66% | 68354 | 5292.194 | 1.48% | | 300109 | 新开源 | 17.62 | 48.83 | -0.50 | -2.76% | 77104 | 13776.08 | 1.72% | | 603077 | 和邦生物 | 2.46 | -57.88 | -0.07 | -2.77% | 1519866 | 37841.43 | 1.72% | | 603379 | 三美股份 | 57.51 | 16.21 | -1.64 | -2.77% | 80299 | 46661.83 | 1.32% | | 600078 | 澄星股份 | 12.25 | 115.19 | -0.35 | -2.78% | 261828 | 32831.11 | 3.95% | | 920471 | 美邦科技 | 11.88 | -50.14 | -0.34 | -2.78% | 17238 | 2059.98 | 3.25% | | 002666 | 德联集团 | 4.49 | 72.24 | -0.13 | -2.81% | 114485 | 5207.148 | 2.29% | | 600955 | 维远股份 | 16.17 | -11.74 | -0.47 | -2.82% | 48295 | 7830.03 | 0.88% | | 605008 | 长鸿高科 | 11.00 | -348.08 | -0.32 | -2.83% | 25832 | 2871.594 | 0.40% | | 920974 | 凯大催化 | 7.18 | 35.88 | -0.21 | -2.84% | 23903 | 1744.229 | 1.86% | | 301065 | 本立科技 | 20.83 | 29.77 | -0.61 | -2.85% | 19849 | 4187.731 | 2.30% | | 301118 | 恒光股份 | 29.96 | 757.54 | -0.88 | -2.85% | 40731 | 12359.24 | 3.83% | | 301585 | 蓝宇股份 | 25.52 | 37.33 | -0.75 | -2.85% | 11121 | 2865.907 | 1.63% | | 002827 | 高争民爆 | 28.34 | 41.35 | -0.84 | -2.88% | 31792 | 9066.792 | 1.15% | | 300132 | 青松股份 | 7.72 | 23.02 | -0.23 | -2.89% | 139291 | 10882.55 | 2.74% | | 002545 | 东方铁塔 | 21.80 | 19.34 | -0.65 | -2.90% | 247276 | 54586.34 | 2.19% | | 002326 | 永太科技 | 20.70 | 399.08 | -0.62 | -2.91% | 276807 | 58058.54 | 3.43% | | 600230 | 沧州大化 | 14.69 | 75.48 | -0.44 | -2.91% | 78050 | 11611.59 | 1.89% | | 600844 | 金煤科技 | 2.98 | -21.02 | -0.09 | -2.93% | 207472 | 6214.21 | 2.52% | | 603382 | 海阳科技 | 21.48 | 39.35 | -0.66 | -2.98% | 11249 | 2439.489 | 3.10% | | 000525 | 红太阳 | 4.84 | -15.58 | -0.15 | -3.01% | 204764 | 10006.71 | 1.84% | | 002455 | 百川股份 | 8.63 | -47.43 | -0.27 | -3.03% | 315335 | 27489.39 | 4.77% | | 002986 | 宇新股份 | 11.82 | -33.55 | -0.37 | -3.04% | 76017 | 9063.639 | 2.52% | | 603192 | 汇得科技 | 19.76 | 42.85 | -0.62 | -3.04% | 14270 | 2839.395 | 1.02% | | 603683 | 晶华新材 | 27.40 | 83.02 | -0.86 | -3.04% | 114717 | 31827.19 | 3.98% | | 300072 | 海新能科 | 3.81 | -15.72 | -0.12 | -3.05% | 326234 | 12614.8 | 1.40% | | 600470 | 六国化工 | 5.36 | -5.83 | -0.17 | -3.07% | 133980 | 7300.169 | 2.57% | | 003022 | 联泓新科 | 24.79 | 87.35 | -0.79 | -3.09% | 283948 | 71533.38 | 2.13% | | 600319 | 亚星化学 | 7.18 | -17.05 | -0.23 | -3.10% | 36996 | 2688.469 | 0.95% | | 601026 | 道生天合 | 17.42 | 56.73 | -0.57 | -3.17% | 34288 | 6048.055 | 3.09% | | 002809 | 红墙股份 | 8.86 | -40.70 | -0.30 | -3.28% | 78686 | 7081.29 | 4.63% | | 002497 | 雅化集团 | 22.91 | 29.71 | -0.78 | -3.29% | 317382 | 73660.1 | 3.00% | | 301300 | 远翔新材 | 35.52 | 26.95 | -1.21 | -3.29% | 7584 | 2715.424 | 1.95% | | 300535 | 达威股份 | 16.36 | 79.03 | -0.56 | -3.31% | 22516 | 3729.664 | 2.77% | | 603065 | 宿迁联盛 | 7.51 | -206.15 | -0.26 | -3.35% | 44448 | 3373.636 | 1.06% | | 600367 | 红星发展 | 32.10 | 118.81 | -1.12 | -3.37% | 633052 | 208306.1 | 19.66% | | 300437 | 清水源 | 12.29 | -82.71 | -0.43 | -3.38% | 73378 | 9150.474 | 4.22% | | 002496 | *ST辉丰 | 2.57 | -16.88 | -0.09 | -3.38% | 262389 | 6827.212 | 2.22% | | 002136 | 安纳达 | 13.36 | -38.35 | -0.47 | -3.40% | 63103 | 8520.323 | 2.94% | | 002513 | 蓝丰生化 | 5.67 | -11.62 | -0.20 | -3.41% | 89171 | 5137.449 | 3.09% | | 000565 | 渝三峡Ａ | 6.79 | 106.32 | -0.24 | -3.41% | 111558 | 7714.888 | 2.57% | | 300804 | 广康生化 | 37.31 | 119.89 | -1.32 | -3.42% | 14880 | 5628.477 | 5.41% | | 301283 | 聚胶股份 | 27.12 | 16.13 | -0.96 | -3.42% | 14354 | 3968.801 | 1.57% | | 301429 | 森泰股份 | 20.04 | 48.56 | -0.72 | -3.47% | 13410 | 2741.079 | 3.05% | | 603004 | 鼎龙科技 | 18.92 | 31.40 | -0.68 | -3.47% | 27346 | 5238.19 | 4.64% | | 688106 | 金宏气体 | 25.16 | 144.73 | -0.92 | -3.53% | 288312.2 | 73471.13 | 5.40% | | 300575 | 中旗股份 | 6.01 | -18.46 | -0.22 | -3.53% | 153213 | 9232.404 | 4.47% | | 603010 | 万盛股份 | 14.82 | -9.07 | -0.55 | -3.58% | 143156 | 21328.88 | 2.51% | | 601678 | 滨化股份 | 5.38 | 40.13 | -0.20 | -3.58% | 1367041 | 75920.91 | 6.69% | | 603181 | 皇马科技 | 13.70 | 18.03 | -0.51 | -3.59% | 66917 | 9246.705 | 1.14% | | 300107 | 建新股份 | 6.44 | -159.12 | -0.24 | -3.59% | 109813 | 7133.72 | 3.16% | | 920015 | 锦华新材 | 41.33 | 32.31 | -1.55 | -3.61% | 18831 | 7885.226 | 4.71% | | 603948 | 建业股份 | 25.41 | 17.70 | -0.96 | -3.64% | 15431 | 3969.98 | 0.95% | | 605033 | 美邦股份 | 19.80 | 49.27 | -0.75 | -3.65% | 19437 | 3894.28 | 5.75% | | 001207 | 联科科技 | 18.30 | 20.19 | -0.70 | -3.68% | 76361 | 14147.53 | 2.61% | | 600989 | 宝丰能源 | 24.00 | 14.00 | -0.92 | -3.69% | 691787.1 | 168280.5 | 0.94% | | 001255 | 博菲电气 | 31.29 | 249.77 | -1.21 | -3.72% | 15070 | 4769.323 | 1.98% | | 600596 | 新安股份 | 12.05 | 77.44 | -0.47 | -3.75% | 375203 | 45733.92 | 2.78% | | 688267 | 中触媒 | 33.22 | 29.90 | -1.30 | -3.77% | 42999.65 | 14380.65 | 2.44% | | 603980 | 吉华集团 | 5.61 | 40.69 | -0.22 | -3.77% | 148742 | 8462.662 | 2.20% | | 603041 | 美思德 | 12.44 | 38.74 | -0.49 | -3.79% | 25654 | 3226.466 | 1.40% | | 002802 | 洪汇新材 | 12.68 | 53.95 | -0.50 | -3.79% | 36962 | 4753.767 | 2.47% | | 300740 | 水羊股份 | 24.30 | 67.51 | -0.96 | -3.80% | 105106 | 25864.59 | 2.91% | | 688353 | 华盛锂电 | 85.04 | 88.45 | -3.40 | -3.84% | 41401.38 | 35808.82 | 2.60% | | 301190 | 善水科技 | 22.37 | 51.59 | -0.90 | -3.87% | 24706 | 5615.235 | 1.73% | | 000545 | 金浦钛业 | 2.46 | -4.78 | -0.10 | -3.91% | 301204 | 7553.437 | 3.06% | | 300886 | 华业香料 | 24.06 | 77.75 | -0.98 | -3.91% | 17878 | 4366.418 | 3.81% | | 688758 | 赛分科技 | 18.48 | 55.64 | -0.76 | -3.95% | 42466.93 | 7879.381 | 1.42% | | 002453 | 华软科技 | 5.80 | -17.22 | -0.24 | -3.97% | 215516 | 12697.05 | 3.58% | | 002407 | 多氟多 | 33.70 | 76.62 | -1.42 | -4.04% | 1116151 | 379948.2 | 10.35% | | 300891 | 惠云钛业 | 7.09 | -35.24 | -0.30 | -4.06% | 62300 | 4484.362 | 1.87% | | 603125 | 常青科技 | 24.18 | 47.97 | -1.03 | -4.09% | 98906 | 24383.5 | 2.44% | | 002915 | 中欣氟材 | 18.98 | 593.85 | -0.82 | -4.14% | 94848 | 18248.76 | 3.29% | | 600378 | 昊华科技 | 38.70 | 31.84 | -1.68 | -4.16% | 407259 | 164650.1 | 3.80% | | 600141 | 兴发集团 | 31.26 | 26.12 | -1.36 | -4.17% | 212768 | 67531.41 | 1.77% | | 300285 | 国瓷材料 | 50.78 | 82.08 | -2.21 | -4.17% | 982730 | 512650.5 | 11.74% | | 603062 | 麦加芯彩 | 43.73 | 27.76 | -1.92 | -4.21% | 10707 | 4742.96 | 2.89% | | 688116 | 天奈科技 | 43.57 | 70.65 | -1.93 | -4.24% | 162168 | 72139.91 | 4.42% | | 605166 | 聚合顺 | 10.05 | 32.24 | -0.45 | -4.29% | 58919 | 6014.81 | 1.87% | | 300927 | 江天化学 | 23.69 | 108.30 | -1.07 | -4.32% | 33089 | 7941.479 | 2.35% | | 002165 | 红宝丽 | 6.82 | -174.87 | -0.31 | -4.35% | 436279 | 30207.06 | 6.00% | | 300798 | 锦鸡股份 | 7.88 | -88.42 | -0.36 | -4.37% | 150853 | 12084.21 | 3.72% | | 300192 | 科德教育 | 16.82 | 50.24 | -0.77 | -4.38% | 78242 | 13367.01 | 2.40% | | 002629 | 仁智股份 | 5.21 | 267.39 | -0.24 | -4.40% | 277203 | 14898.65 | 7.65% | | 002145 | 钛能化学 | 4.34 | 50.58 | -0.20 | -4.41% | 653903 | 28777.75 | 1.72% | | 002057 | 中钢天源 | 9.08 | 38.15 | -0.42 | -4.42% | 188013 | 17381.92 | 2.50% | | 301680 | 固德电材 | 121.00 | 55.64 | -5.60 | -4.42% | 48865 | 61594.15 | 29.08% | | 002319 | 乐通股份 | 11.18 | -607.85 | -0.52 | -4.44% | 74879 | 8559.161 | 3.57% | | 300610 | 晨化股份 | 10.75 | 35.32 | -0.50 | -4.44% | 49614 | 5424.531 | 3.00% | | 688129 | 东来技术 | 28.69 | 33.83 | -1.34 | -4.46% | 16156.93 | 4640.076 | 1.34% | | 600160 | 巨化股份 | 33.02 | 21.47 | -1.55 | -4.48% | 389944 | 131329.2 | 1.44% | | 688350 | XD富淼科 | 36.04 | 178.88 | -1.72 | -4.56% | 50513.58 | 18269.67 | 3.53% | | 301100 | 风光股份 | 16.28 | -85.08 | -0.79 | -4.63% | 19491 | 3229.122 | 2.23% | | 605589 | 圣泉集团 | 46.39 | 40.18 | -2.27 | -4.67% | 533684 | 254343.7 | 6.31% | | 301518 | 长华化学 | 30.77 | 49.11 | -1.51 | -4.68% | 16513 | 5157.062 | 3.09% | | 301037 | 保立佳 | 15.15 | -29.64 | -0.75 | -4.72% | 19876 | 3066.818 | 2.92% | | 002476 | 宝莫股份 | 5.23 | 106.52 | -0.26 | -4.74% | 127710 | 6774.023 | 2.09% | | 300214 | 日科化学 | 7.80 | -190.90 | -0.39 | -4.76% | 141895 | 11221.48 | 3.05% | | 301036 | 双乐股份 | 24.20 | 108.42 | -1.21 | -4.76% | 13951 | 3427.413 | 1.98% | | 002909 | 集泰股份 | 5.77 | -64.19 | -0.29 | -4.79% | 133468 | 7780.398 | 3.51% | | 300848 | 美瑞新材 | 14.37 | 67.57 | -0.73 | -4.83% | 60290 | 8780.131 | 2.38% | | 002917 | 金奥博 | 13.55 | 26.58 | -0.69 | -4.85% | 116798 | 16098.68 | 4.48% | | 000818 | 航锦科技 | 14.46 | -67.17 | -0.74 | -4.87% | 262890 | 38704.02 | 3.99% | | 603260 | 合盛硅业 | 38.07 | -14.18 | -1.95 | -4.87% | 122192 | 47004.34 | 1.03% | | 688625 | 呈和科技 | 105.86 | 67.69 | -5.43 | -4.88% | 42126.68 | 44921.78 | 2.24% | | 301617 | 博苑新材 | 52.31 | 52.15 | -2.69 | -4.89% | 47582 | 25136.99 | 6.90% | | 603276 | 恒兴新材 | 16.03 | 45.55 | -0.83 | -4.92% | 27996 | 4546.221 | 3.70% | | 300067 | 安诺其 | 5.77 | -152.29 | -0.30 | -4.94% | 518335 | 30369.51 | 5.53% | | 688585 | 上纬新材 | 179.60 | -3214.93 | -9.39 | -4.97% | 55660.4 | 102233.3 | 1.38% | | 301555 | 惠柏新材 | 39.58 | 47.06 | -2.08 | -4.99% | 59910 | 24222.02 | 12.39% | | 003002 | 壶化股份 | 22.20 | 26.97 | -1.19 | -5.09% | 32377 | 7298.474 | 1.77% | | 301149 | 隆华新材 | 11.55 | 37.60 | -0.62 | -5.09% | 85602 | 10047.13 | 3.28% | | 000881 | 中广核技 | 7.37 | -24.80 | -0.40 | -5.15% | 165288 | 12412.91 | 1.83% | | 301395 | 仁信新材 | 11.43 | -31.32 | -0.63 | -5.22% | 33798 | 3927.181 | 2.61% | | 002759 | 天际股份 | 27.90 | 46.43 | -1.54 | -5.23% | 474829 | 134535.8 | 9.48% | | 300834 | 星辉环材 | 47.19 | 173.15 | -2.64 | -5.30% | 50210 | 24031.05 | 2.62% | | 002810 | 山东赫达 | 22.73 | 39.86 | -1.29 | -5.37% | 155160 | 35686.65 | 4.79% | | 300082 | 奥克股份 | 9.69 | 542.59 | -0.55 | -5.37% | 169589 | 16679.02 | 2.50% | | 920489 | 佳先股份 | 14.69 | -256.18 | -0.84 | -5.41% | 32791 | 4921.833 | 3.78% | | 603110 | 东方材料 | 22.12 | 4004.36 | -1.29 | -5.51% | 170810 | 38974.05 | 8.49% | | 603879 | 永悦科技 | 4.95 | -33.19 | -0.29 | -5.53% | 111387 | 5645.611 | 3.10% | | 603916 | 苏博特 | 13.91 | 46.75 | -0.82 | -5.57% | 137816 | 19404.72 | 3.28% | | 300405 | 科隆股份 | 6.42 | -41.02 | -0.38 | -5.59% | 96392 | 6335.604 | 4.40% | | 603330 | 天洋新材 | 6.42 | -11.66 | -0.38 | -5.59% | 162690 | 10604.55 | 3.76% | | 603867 | 新化股份 | 37.96 | 30.56 | -2.27 | -5.64% | 104569 | 40177.37 | 4.85% | | 603928 | 兴业股份 | 15.32 | 33.37 | -0.92 | -5.67% | 53012 | 8267.799 | 2.02% | | 605366 | 宏柏新材 | 11.03 | -50.90 | -0.67 | -5.73% | 286457 | 32408.18 | 3.69% | | 300801 | 泰和科技 | 26.97 | 44.48 | -1.66 | -5.80% | 58034 | 15986.92 | 4.23% | | 301618 | 长联科技 | 37.96 | 156.37 | -2.34 | -5.81% | 30097 | 11816.75 | 6.25% | | 600135 | 乐凯胶片 | 9.15 | -53.94 | -0.57 | -5.86% | 177264 | 16500.08 | 3.20% | | 000953 | 中哲精化 | 6.46 | 386.67 | -0.42 | -6.10% | 118638 | 7821.505 | 3.24% | | 301487 | 盟固利 | 25.05 | 164.26 | -1.63 | -6.11% | 268298 | 68812.98 | 9.84% | | 002591 | 恒大高新 | 7.81 | -107.74 | -0.51 | -6.13% | 177633 | 14311.6 | 7.95% | | 300727 | 润禾材料 | 35.86 | 52.43 | -2.36 | -6.17% | 106384 | 38748.45 | 6.56% | | 000510 | 新金路 | 16.65 | -44.17 | -1.10 | -6.20% | 596796 | 100981.5 | 9.84% | | 688571 | 杭华股份 | 8.59 | 33.69 | -0.57 | -6.22% | 168993.5 | 14927.57 | 3.98% | | 002361 | 神剑股份 | 15.23 | -3774.71 | -1.02 | -6.28% | 993360 | 154670.6 | 12.28% | | 300568 | 星源材质 | 15.82 | 1124.44 | -1.06 | -6.28% | 846323.1 | 135948.6 | 7.00% | | 600610 | 中毅达 | 7.78 | 150.32 | -0.53 | -6.38% | 222346 | 17669.96 | 3.14% | | 001333 | 光华股份 | 22.28 | 24.83 | -1.53 | -6.43% | 30556 | 6944.001 | 6.94% | | 603790 | 雅运股份 | 26.20 | 61.83 | -1.81 | -6.46% | 47668 | 12723.3 | 2.49% | | 301286 | 侨源股份 | 54.08 | 90.93 | -3.74 | -6.47% | 29390 | 16148.31 | 1.82% | | 688690 | 纳微科技 | 38.13 | 88.02 | -2.64 | -6.48% | 219991.1 | 85213.85 | 5.45% | | 603217 | 元利科技 | 26.80 | 26.91 | -1.86 | -6.49% | 44122 | 12102.42 | 2.12% | | 301212 | 联盛化学 | 29.79 | 366.92 | -2.07 | -6.50% | 17585 | 5370.563 | 1.88% | | 300121 | 阳谷华泰 | 11.03 | 25.21 | -0.77 | -6.53% | 185394 | 20729.48 | 4.32% | | 603360 | 百傲化学 | 21.45 | 87.82 | -1.51 | -6.58% | 203907 | 44861.22 | 2.89% | | 002409 | 雅克科技 | 107.67 | 50.90 | -7.69 | -6.67% | 301604 | 333430.5 | 9.47% | | 603722 | 阿科力 | 34.92 | -78.68 | -2.53 | -6.76% | 23064 | 8172.825 | 2.41% | | 300200 | 高盟新材 | 9.27 | 44.39 | -0.68 | -6.83% | 162091 | 15343.43 | 3.81% | | 300019 | 硅宝科技 | 17.72 | 27.47 | -1.36 | -7.13% | 102798 | 18776.17 | 2.79% | | 300522 | 世名科技 | 12.23 | 230.55 | -0.94 | -7.14% | 85411 | 10765.46 | 3.24% | | 300537 | 广信材料 | 27.19 | 494.99 | -2.10 | -7.17% | 167551 | 46511.94 | 11.04% | | 688269 | 凯立新材 | 35.90 | 34.63 | -2.79 | -7.21% | 37364.18 | 13698.64 | 2.86% | | 603285 | 键邦股份 | 47.86 | 58.46 | -3.74 | -7.25% | 35538 | 17403.77 | 5.70% | | 688602 | 康鹏科技 | 6.90 | -33.36 | -0.54 | -7.26% | 130983.6 | 9335.799 | 5.05% | | 603120 | 肯特催化 | 47.57 | 51.05 | -3.75 | -7.31% | 25312 | 12216.06 | 6.68% | | 688737 | 中自科技 | 25.96 | -51.12 | -2.05 | -7.32% | 21415.76 | 5699.29 | 1.79% | | 603155 | 新亚强 | 17.85 | 66.31 | -1.41 | -7.32% | 74233 | 13499.98 | 2.35% | | 600800 | 渤海化学 | 3.90 | -6.98 | -0.31 | -7.36% | 430021 | 17210.96 | 3.88% | | 002741 | 光华科技 | 28.86 | 111.99 | -2.30 | -7.38% | 721964.9 | 212260.1 | 16.93% | | 688157 | 松井股份 | 27.88 | 458.20 | -2.23 | -7.41% | 32223.23 | 9106.319 | 2.06% | | 688357 | 建龙微纳 | 29.70 | 33.19 | -2.38 | -7.42% | 24138.24 | 7290.16 | 2.41% | | 688727 | 恒坤新材 | 52.37 | 247.34 | -4.22 | -7.46% | 64410.48 | 34690.06 | 11.92% | | 002632 | 道明光学 | 10.17 | 30.08 | -0.82 | -7.46% | 281857 | 29567.96 | 4.91% | | 002584 | 西陇科学 | 7.51 | -60.92 | -0.61 | -7.51% | 415272 | 31788.94 | 8.87% | | 301256 | 华融化学 | 11.60 | 75.80 | -0.95 | -7.57% | 121040 | 14458.18 | 2.52% | | 300037 | 新宙邦 | 73.64 | 41.19 | -6.27 | -7.85% | 417634 | 314223.1 | 7.72% | | 603650 | 彤程新材 | 52.68 | 55.51 | -4.55 | -7.95% | 183569 | 99768.5 | 2.99% | | 300758 | 七彩化学 | 12.78 | 110.45 | -1.11 | -7.99% | 282263 | 37212.25 | 7.85% | | 301092 | 争光股份 | 45.90 | 65.89 | -4.01 | -8.03% | 46506 | 21778.44 | 7.63% | | 601208 | 东材科技 | 50.00 | 132.78 | -4.43 | -8.14% | 1028040 | 531296.5 | 10.18% | | 300041 | 回天新材 | 14.56 | 36.55 | -1.30 | -8.20% | 807138 | 120742.2 | 14.83% | | 688716 | 中研股份 | 32.70 | 2856.57 | -2.97 | -8.33% | 38807.25 | 13014.35 | 5.55% | | 688199 | 久日新材 | 26.53 | 88.50 | -2.41 | -8.33% | 87098.91 | 23789.1 | 5.40% | | 300398 | 飞凯材料 | 36.43 | 51.40 | -3.41 | -8.56% | 694423.1 | 259018.8 | 12.30% | | 301076 | 新瀚新材 | 28.40 | 97.58 | -2.69 | -8.65% | 83377 | 24401 | 5.50% | | 301069 | 凯盛新材 | 19.38 | 63.18 | -1.91 | -8.97% | 165703 | 33013.68 | 3.88% | | 688378 | 奥来德 | 41.75 | 85.98 | -4.22 | -9.18% | 181626 | 78811.97 | 7.54% | | 603823 | 百合花 | 25.52 | 64.76 | -2.58 | -9.18% | 265667 | 70266.25 | 6.38% | | 300637 | 扬帆新材 | 9.79 | 1163.26 | -1.01 | -9.35% | 119264 | 12081.14 | 5.09% | | 300054 | 鼎龙股份 | 67.14 | 76.68 | -7.42 | -9.95% | 560320 | 388430.4 | 7.59% | | 605399 | 晨光新材 | 14.25 | -40.76 | -1.58 | -9.98% | 116785 | 17332.28 | 3.75% | | 002643 | 万润股份 | 14.85 | 46.87 | -1.65 | -10.00% | 431984 | 66049.41 | 4.75% | | 300821 | 东岳硅材 | 15.74 | 136.96 | -1.75 | -10.01% | 1100116 | 177445 | 9.17% | | 603067 | 振华股份 | 35.06 | 39.94 | -3.90 | -10.01% | 381427 | 137638.9 | 5.05% | | 300481 | 濮阳惠成 | 14.47 | 37.21 | -1.61 | -10.01% | 216159 | 32510.77 | 7.45% | | 002669 | 康达新材 | 15.72 | 37.87 | -1.75 | -10.02% | 885544 | 148196.5 | 29.25% | | 002442 | 龙星科技 | 5.91 | 150.08 | -0.66 | -10.05% | 827894 | 49543.35 | 16.80% | | 300236 | 上海新阳 | 91.18 | 80.90 | -10.35 | -10.19% | 211045 | 197881.4 | 7.58% | | 920078 | 族兴新材 | 32.10 | 54.36 | -3.78 | -10.54% | 73764 | 25035.08 | 35.63% | | 300429 | 强力新材 | 13.80 | -49.52 | -1.66 | -10.74% | 459852 | 65641.06 | 11.42% | | 300684 | 中石科技 | 56.16 | 49.24 | -6.95 | -11.01% | 226449 | 132528 | 11.08% | | 300655 | 晶瑞电材 | 15.05 | 143.49 | -2.03 | -11.89% | 1004517 | 158521.8 | 9.42% | | 688550 | XD瑞联新 | 46.50 | 26.31 | -6.68 | -12.56% | 146080.6 | 68825.16 | 8.40% |
|