|
| 康龙化成(300759)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 19.16 | +5.04% | 3059.53万 | 5.86亿 | 2.14 | | 2024-04-25 | 18.24 | +0.39% | 2852.35万 | 5.20亿 | 2.00 | | 2024-04-24 | 18.17 | -1.57% | 2899.92万 | 5.27亿 | 2.03 | | 2024-04-23 | 18.46 | +1.60% | 2877.78万 | 5.31亿 | 2.01 | | 2024-04-22 | 18.17 | -0.06% | 2812.17万 | 5.11亿 | 1.97 | | 2024-04-19 | 18.18 | -3.66% | 2830.95万 | 5.15亿 | 1.98 | | 2024-04-18 | 18.87 | -0.68% | 2812.87万 | 5.31亿 | 1.97 | | 2024-04-17 | 19.00 | +4.17% | 2767.33万 | 5.26亿 | 1.94 | | 2024-04-16 | 18.24 | -4.10% | 2878.49万 | 5.25亿 | 2.01 | | 2024-04-15 | 19.02 | -0.42% | 2990.39万 | 5.69亿 | 2.09 | | 2024-04-12 | 19.10 | -1.44% | 3024.16万 | 5.78亿 | 2.12 | | 2024-04-11 | 19.38 | -2.27% | 3025.10万 | 5.86亿 | 2.12 | | 2024-04-10 | 19.83 | -2.65% | 3010.31万 | 5.97亿 | 2.11 | | 2024-04-09 | 20.37 | +3.61% | 3044.53万 | 6.20亿 | 2.13 | | 2024-04-08 | 19.66 | -3.58% | 3022.21万 | 5.94亿 | 2.12 | | 2024-04-03 | 20.39 | -0.88% | 2880.07万 | 5.87亿 | 2.02 | | 2024-04-02 | 20.57 | -2.09% | 2966.49万 | 6.10亿 | 2.08 | | 2024-03-28 | 20.43 | +1.14% | 3017.21万 | 6.16亿 | 2.11 | | 2024-03-27 | 20.20 | -3.07% | 2925.43万 | 5.91亿 | 2.05 | | 2024-03-26 | 20.84 | -1.28% | 3084.46万 | 6.43亿 | 2.16 | | 2024-03-25 | 21.11 | -0.75% | 3010.80万 | 6.36亿 | 2.11 | | 2024-03-22 | 21.27 | -4.83% | 3078.89万 | 6.55亿 | 2.16 | | 2024-03-21 | 22.35 | -2.19% | 2998.12万 | 6.70亿 | 2.10 | | 2024-03-20 | 22.85 | +0.04% | 2862.35万 | 6.54亿 | 2.00 | | 2024-03-19 | 22.84 | -3.22% | 2847.25万 | 6.50亿 | 1.99 | | 2024-03-18 | 23.60 | +3.46% | 3028.00万 | 7.15亿 | 2.12 | | 2024-03-15 | 22.81 | -1.68% | 2916.24万 | 6.65亿 | 2.04 | | 2024-03-14 | 23.20 | +0.13% | 3106.13万 | 7.21亿 | 2.17 | | 2024-03-13 | 23.17 | -1.07% | 3271.38万 | 7.58亿 | 2.29 | | 2024-03-12 | 23.42 | +2.09% | 3160.37万 | 7.40亿 | 2.21 | | 2024-03-11 | 22.94 | +4.61% | 3210.73万 | 7.37亿 | 2.25 | | 2024-03-08 | 21.93 | +0.64% | 3007.65万 | 6.60亿 | 2.11 | | 2024-03-07 | 21.79 | -10.22% | 3114.23万 | 6.79亿 | 2.18 | | 2024-03-06 | 24.27 | +0.46% | 2876.73万 | 6.98亿 | 2.01 | | 2024-03-05 | 24.16 | -2.85% | 2938.68万 | 7.10亿 | 2.06 | | 2024-03-04 | 24.87 | +7.06% | 2998.55万 | 7.46亿 | 2.10 | | 2024-03-01 | 23.23 | -0.51% | 2911.09万 | 6.76亿 | 2.04 | | 2024-02-29 | 23.35 | +3.73% | 2941.19万 | 6.87亿 | 2.06 | | 2024-02-28 | 22.51 | -0.62% | 2882.47万 | 6.49亿 | 2.02 | | 2024-02-27 | 22.65 | +1.12% | 3108.17万 | 7.04亿 | 2.18 | | 2024-02-26 | 22.40 | +1.08% | 3013.03万 | 6.75亿 | 2.11 | | 2024-02-23 | 22.16 | +0.27% | 2979.14万 | 6.60亿 | 2.09 | | 2024-02-22 | 22.10 | +0.73% | 2889.69万 | 6.39亿 | 2.02 | | 2024-02-21 | 21.94 | +0.87% | 2824.45万 | 6.20亿 | 1.98 | | 2024-02-20 | 21.75 | +2.26% | 2793.91万 | 6.08亿 | 1.96 | | 2024-02-19 | 21.27 | +0.95% | 2938.43万 | 6.25亿 | 2.06 | | 2024-02-08 | 21.07 | +1.79% | 3003.00万 | 6.33亿 | 2.10 | | 2024-02-07 | 20.70 | -0.05% | 3057.12万 | 6.33亿 | 2.14 | | 2024-02-06 | 20.71 | +8.09% | 3030.39万 | 6.28亿 | 2.12 | | 2024-02-05 | 19.16 | -2.04% | 3090.51万 | 5.92亿 | 2.16 | |
|