|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康龙化成(300759)研究和试验发展上涨家数:27下跌家数:3平均涨幅:+1.59%平均换手:1.73%总成交额:72.02亿元 更新时间：2025-10-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688131 | 皓元医药 | 79.82 | 59.83 | +4.49 | +5.96% | 57701.34 | 45867.2 | 2.72% | | 688073 | 毕得医药 | 67.83 | 44.35 | +3.06 | +4.72% | 8231.46 | 5579.637 | 1.90% | | 688202 | 美迪西 | 63.41 | -31.15 | +2.60 | +4.28% | 48579.86 | 30536.92 | 3.62% | | 301080 | 百普赛斯 | 58.28 | 64.81 | +2.08 | +3.70% | 22178 | 12897.17 | 1.75% | | 688222 | 成都先导 | 22.86 | 100.43 | +0.76 | +3.44% | 89412.27 | 20302.58 | 2.23% | | 688293 | 奥浦迈 | 56.52 | 186.23 | +1.35 | +2.45% | 9318.25 | 5236.099 | 0.82% | | 603259 | 药明康德 | 98.89 | 21.43 | +2.29 | +2.37% | 298477 | 295768.6 | 1.21% | | 301520 | 万邦医药 | 41.93 | 48.78 | +0.94 | +2.29% | 6125 | 2546.831 | 2.73% | | 301230 | 泓博医药 | 32.96 | 177.86 | +0.73 | +2.26% | 20570 | 6766.432 | 2.68% | | 603127 | 昭衍新药 | 33.20 | 81.69 | +0.70 | +2.15% | 164382 | 54156.08 | 2.61% | | 300759 | 康龙化成 | 30.56 | 39.34 | +0.53 | +1.76% | 213253 | 65269.29 | 1.50% | | 600721 | 百花医药 | 9.11 | 79.08 | +0.15 | +1.67% | 74867 | 6764.082 | 1.95% | | 301333 | 诺思格 | 50.92 | 34.43 | +0.82 | +1.64% | 7206 | 3661.094 | 1.26% | | 688621 | 阳光诺和 | 61.01 | 43.06 | +0.91 | +1.51% | 34569.72 | 21115.03 | 3.09% | | 301047 | 义翘神州 | 71.98 | 73.78 | +1.02 | +1.44% | 6252 | 4491.32 | 0.52% | | 688133 | 泰坦科技 | 23.72 | 222.12 | +0.32 | +1.37% | 23241.6 | 5473.25 | 1.41% | | 301096 | 百诚医药 | 59.14 | -35.14 | +0.75 | +1.28% | 22651 | 13281.02 | 2.74% | | 300725 | 药石科技 | 40.26 | 48.69 | +0.46 | +1.16% | 39438 | 15854.82 | 1.95% | | 300404 | 博济医药 | 9.83 | 266.80 | +0.11 | +1.13% | 65850 | 6445.59 | 2.35% | | 688710 | 益诺思 | 41.79 | 159.46 | +0.44 | +1.06% | 10951.78 | 4590.167 | 1.21% | | 300347 | 泰格医药 | 54.08 | 157.51 | +0.51 | +0.95% | 67450 | 36418.13 | 1.19% | | 688137 | 近岸蛋白 | 40.78 | -41.04 | +0.38 | +0.94% | 1741.61 | 710.2244 | 0.53% | | 688265 | 南模生物 | 47.29 | 109.06 | +0.43 | +0.92% | 9925.849 | 4722.741 | 1.27% | | 301257 | 普蕊斯 | 43.52 | 32.54 | +0.34 | +0.79% | 10459 | 4573.505 | 1.39% | | 688179 | 阿拉丁 | 12.05 | 50.13 | +0.06 | +0.50% | 31920.89 | 3841.111 | 0.96% | | 300149 | 睿智医药 | 11.25 | -40.54 | +0.02 | +0.18% | 101535 | 11467.57 | 2.14% | | 688046 | 药康生物 | 16.12 | 63.31 | +0.02 | +0.12% | 21135.27 | 3412.755 | 0.52% | | 688238 | 和元生物 | 7.19 | -14.91 | -0.02 | -0.28% | 100126.2 | 7257.814 | 1.56% | | 600645 | 中源协和 | 23.96 | 153.72 | -0.12 | -0.50% | 53091 | 12747.14 | 1.13% | | 688105 | 诺唯赞 | 21.96 | -280.63 | -0.81 | -3.56% | 38219.59 | 8492.205 | 0.96% |
|