中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
康龙化成(300759)研究和试验发展上涨家数:27下跌家数:3平均涨幅:+1.59%平均换手:1.73%总成交额:72.02亿元
更新时间:2025-10-20 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688131皓元医药79.8259.83+4.49+5.96%57701.3445867.22.72%
688073毕得医药67.8344.35+3.06+4.72%8231.465579.6371.90%
688202美迪西63.41-31.15+2.60+4.28%48579.8630536.923.62%
301080百普赛斯58.2864.81+2.08+3.70%2217812897.171.75%
688222成都先导22.86100.43+0.76+3.44%89412.2720302.582.23%
688293奥浦迈56.52186.23+1.35+2.45%9318.255236.0990.82%
603259药明康德98.8921.43+2.29+2.37%298477295768.61.21%
301520万邦医药41.9348.78+0.94+2.29%61252546.8312.73%
301230泓博医药32.96177.86+0.73+2.26%205706766.4322.68%
603127昭衍新药33.2081.69+0.70+2.15%16438254156.082.61%
300759康龙化成30.5639.34+0.53+1.76%21325365269.291.50%
600721百花医药9.1179.08+0.15+1.67%748676764.0821.95%
301333诺思格50.9234.43+0.82+1.64%72063661.0941.26%
688621阳光诺和61.0143.06+0.91+1.51%34569.7221115.033.09%
301047义翘神州71.9873.78+1.02+1.44%62524491.320.52%
688133泰坦科技23.72222.12+0.32+1.37%23241.65473.251.41%
301096百诚医药59.14-35.14+0.75+1.28%2265113281.022.74%
300725药石科技40.2648.69+0.46+1.16%3943815854.821.95%
300404博济医药9.83266.80+0.11+1.13%658506445.592.35%
688710益诺思41.79159.46+0.44+1.06%10951.784590.1671.21%
300347泰格医药54.08157.51+0.51+0.95%6745036418.131.19%
688137近岸蛋白40.78-41.04+0.38+0.94%1741.61710.22440.53%
688265南模生物47.29109.06+0.43+0.92%9925.8494722.7411.27%
301257普蕊斯43.5232.54+0.34+0.79%104594573.5051.39%
688179阿拉丁12.0550.13+0.06+0.50%31920.893841.1110.96%
300149睿智医药11.25-40.54+0.02+0.18%10153511467.572.14%
688046药康生物16.1263.31+0.02+0.12%21135.273412.7550.52%
688238和元生物7.19-14.91-0.02-0.28%100126.27257.8141.56%
600645中源协和23.96153.72-0.12-0.50%5309112747.141.13%
688105诺唯赞21.96-280.63-0.81-3.56%38219.598492.2050.96%

转至康龙化成(300759)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。