|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 康龙化成(300759)研究和试验发展上涨家数:27下跌家数:1平均涨幅:+4.67%平均换手:2.70%总成交额:83.15亿元 更新时间:2024-04-17 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 688238 | 和元生物 | 5.25 | -51.51 | +0.46 | +9.60% | 93136 | 4781.354 | 2.00% | 300149 | 睿智医药 | 4.68 | -3.41 | +0.40 | +9.35% | 134611 | 6149.03 | 2.70% | 301230 | 泓博医药 | 31.89 | 45.80 | +2.36 | +7.99% | 50080 | 15626.07 | 8.44% | 300404 | 博济医药 | 6.77 | 88.25 | +0.49 | +7.80% | 84756 | 5631.43 | 3.08% | 688179 | 阿拉丁 | 15.00 | 34.63 | +1.00 | +7.14% | 43609 | 6545.814 | 2.20% | 603127 | 昭衍新药 | 17.76 | 33.55 | +1.14 | +6.86% | 207133 | 36239.1 | 3.29% | 600721 | 百花医药 | 5.20 | -70.76 | +0.33 | +6.78% | 91272 | 4692.79 | 2.39% | 688222 | 成都先导 | 11.55 | 139.71 | +0.71 | +6.55% | 59137 | 6799.105 | 1.48% | 688133 | 泰坦科技 | 26.60 | 43.13 | +1.60 | +6.40% | 22613 | 5880.084 | 1.92% | 301257 | 普蕊斯 | 44.66 | 20.22 | +2.16 | +5.08% | 15424 | 6836.311 | 4.26% | 688202 | 美迪西 | 34.09 | 26.23 | +1.59 | +4.89% | 37601 | 12640.72 | 3.07% | 603259 | 药明康德 | 43.15 | 13.18 | +1.96 | +4.76% | 1122331 | 475377.7 | 4.41% | 688131 | 皓元医药 | 30.18 | 37.47 | +1.37 | +4.76% | 17017 | 5092.75 | 1.97% | 688073 | 毕得医药 | 32.44 | 26.08 | +1.35 | +4.34% | 16891 | 5415.178 | 3.97% | 301080 | 百普赛斯 | 36.60 | 26.44 | +1.49 | +4.24% | 19083 | 6914.729 | 3.04% | 300759 | 康龙化成 | 19.00 | 21.21 | +0.76 | +4.17% | 336600 | 62972.03 | 2.36% | 688265 | 南模生物 | 25.00 | -97.77 | +0.99 | +4.12% | 1765 | 439.366 | 0.36% | 688137 | 近岸蛋白 | 32.00 | 138.72 | +1.19 | +3.86% | 2591 | 823.7088 | 0.88% | 688046 | 药康生物 | 11.48 | 29.61 | +0.41 | +3.70% | 45902 | 5266.401 | 2.25% | 301520 | 万邦医药 | 42.75 | 26.61 | +1.49 | +3.61% | 11642 | 4936.01 | 6.99% | 600645 | 中源协和 | 15.63 | 55.85 | +0.54 | +3.58% | 54570 | 8442.79 | 1.17% | 301047 | 义翘神州 | 68.63 | 38.15 | +1.88 | +2.82% | 3874 | 2643.46 | 0.66% | 301333 | 诺思格 | 53.60 | 33.07 | +1.40 | +2.68% | 20370 | 10752.42 | 3.59% | 688293 | 奥浦迈 | 30.68 | 65.16 | +0.58 | +1.93% | 10638 | 3239.673 | 1.36% | 301096 | 百诚医药 | 71.80 | 31.23 | +1.15 | +1.63% | 9607 | 6933.77 | 1.39% | 688105 | 诺唯赞 | 24.57 | -42.39 | +0.38 | +1.57% | 33011 | 8141.037 | 1.97% | 688621 | 阳光诺和 | 58.27 | 33.63 | +0.74 | +1.29% | 7976 | 4648.003 | 0.98% | 300347 | 泰格医药 | 52.76 | 22.73 | -0.34 | -0.64% | 203858 | 107674.7 | 3.53% |
|