|
| 福莱特(601865)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 25.20 | +2.07% | 4059.83万 | 10.23亿 | 2.14 | | 2024-04-25 | 24.69 | +0.33% | 4068.71万 | 10.05亿 | 2.14 | | 2024-04-24 | 24.61 | -1.32% | 4037.83万 | 9.94亿 | 2.13 | | 2024-04-23 | 24.94 | -1.66% | 3964.19万 | 9.89亿 | 2.09 | | 2024-04-22 | 25.36 | +2.84% | 3974.50万 | 10.08亿 | 2.09 | | 2024-04-19 | 24.66 | -2.99% | 3922.10万 | 9.67亿 | 2.07 | | 2024-04-18 | 25.42 | +0.28% | 3941.51万 | 10.02亿 | 2.08 | | 2024-04-17 | 25.35 | -0.55% | 4270.37万 | 10.83亿 | 2.25 | | 2024-04-16 | 25.49 | -5.24% | 4201.66万 | 10.71亿 | 2.21 | | 2024-04-15 | 26.90 | -1.82% | 3891.56万 | 10.47亿 | 2.05 | | 2024-04-12 | 27.40 | -1.72% | 3531.41万 | 9.68亿 | 1.86 | | 2024-04-11 | 27.88 | +0.36% | 3476.36万 | 9.69亿 | 1.83 | | 2024-04-10 | 27.78 | -5.28% | 3444.41万 | 9.57亿 | 1.81 | | 2024-04-09 | 29.33 | +2.88% | 2960.36万 | 8.68亿 | 1.56 | | 2024-04-08 | 28.51 | -2.60% | 2969.62万 | 8.47亿 | 1.56 | | 2024-04-03 | 29.27 | -2.07% | 2930.21万 | 8.58亿 | 1.54 | | 2024-04-02 | 29.89 | -0.33% | 2833.45万 | 8.47亿 | 1.49 | | 2024-03-28 | 28.83 | -1.03% | 2837.56万 | 8.18亿 | 1.49 | | 2024-03-27 | 29.13 | +1.39% | 2915.29万 | 8.49亿 | 1.54 | | 2024-03-26 | 28.73 | +1.52% | 2899.17万 | 8.33亿 | 1.53 | | 2024-03-25 | 28.30 | +1.04% | 3058.74万 | 8.66亿 | 1.61 | | 2024-03-22 | 28.01 | -0.99% | 3215.89万 | 9.01亿 | 1.69 | | 2024-03-21 | 28.29 | -2.14% | 3225.81万 | 9.13亿 | 1.70 | | 2024-03-20 | 28.91 | -0.69% | 3224.37万 | 9.32亿 | 1.70 | | 2024-03-19 | 29.11 | +2.72% | 3183.67万 | 9.27亿 | 1.68 | | 2024-03-18 | 28.34 | +3.85% | 3126.91万 | 8.86亿 | 1.65 | | 2024-03-15 | 27.29 | -2.47% | 3226.80万 | 8.81亿 | 1.70 | | 2024-03-14 | 27.98 | -0.18% | 3243.73万 | 9.08亿 | 1.71 | | 2024-03-13 | 28.03 | -0.95% | 3455.71万 | 9.69亿 | 1.82 | | 2024-03-12 | 28.30 | -1.80% | 3392.24万 | 9.60亿 | 1.79 | | 2024-03-11 | 28.82 | +7.82% | 3345.89万 | 9.64亿 | 1.76 | | 2024-03-08 | 26.73 | +10.00% | 3413.97万 | 9.13亿 | 1.80 | | 2024-03-07 | 24.30 | +0.00% | 3382.57万 | 8.22亿 | 1.78 | | 2024-03-06 | 24.30 | +7.05% | 3577.83万 | 8.69亿 | 1.88 | | 2024-03-05 | 22.70 | -1.30% | 3688.61万 | 8.37亿 | 1.94 | | 2024-03-04 | 23.00 | +4.83% | 3637.43万 | 8.37亿 | 1.92 | | 2024-03-01 | 21.94 | +0.73% | 3485.35万 | 7.65亿 | 1.84 | | 2024-02-29 | 21.78 | +6.97% | 3417.77万 | 7.44亿 | 1.80 | | 2024-02-28 | 20.36 | -3.78% | 3225.24万 | 6.57亿 | 1.70 | | 2024-02-27 | 21.16 | +0.95% | 3281.52万 | 6.94亿 | 1.73 | | 2024-02-26 | 20.96 | +0.29% | 3347.44万 | 7.02亿 | 1.76 | | 2024-02-23 | 20.90 | +2.10% | 3453.64万 | 7.22亿 | 1.82 | | 2024-02-22 | 20.47 | +4.44% | 3521.73万 | 7.21亿 | 1.85 | | 2024-02-21 | 19.60 | +0.87% | 3700.77万 | 7.25亿 | 1.95 | | 2024-02-20 | 19.43 | -0.66% | 3536.35万 | 6.87亿 | 1.86 | | 2024-02-19 | 19.56 | +0.41% | 3601.24万 | 7.04亿 | 1.90 | | 2024-02-08 | 19.48 | +6.22% | 3688.97万 | 7.19亿 | 1.94 | | 2024-02-07 | 18.34 | -1.61% | 3640.09万 | 6.68亿 | 1.92 | | 2024-02-06 | 18.64 | +4.72% | 3527.79万 | 6.58亿 | 1.86 | | 2024-02-05 | 17.80 | -2.79% | 3349.02万 | 5.96亿 | 1.76 | |
|