中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
福莱特(601865)浙江省上涨家数:307下跌家数:412平均涨幅:+0.11%平均换手:3.26%总成交额:2135.23亿元
更新时间：2025-12-29 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300582英飞特17.76-45.60+2.96+20.00%47610579680.2921.49%
301225恒勃股份139.09103.64+23.18+20.00%3554445813.7211.89%
301237和顺科技58.34-97.94+9.72+19.99%5376831013.889.23%
301550斯菱股份124.30148.94+15.48+14.23%136912165000.29.70%
301667C纳百川90.8093.33+8.90+10.87%144552128992.464.26%
601113华鼎股份4.8115.08+0.44+10.07%118178655622.1310.70%
600477杭萧钢构2.9662.35+0.27+10.04%147904742537.326.24%
603667五洲新春57.84231.18+5.26+10.00%478856267999.813.08%
605255天普股份198.20816.89+18.02+10.00%2577050154.791.92%
001335信凯科技48.5244.10+4.41+10.00%3697117422.1215.78%
002931锋龙股份26.20229.68+2.38+9.99%2504656.070.12%
603116红蜻蜓6.30-33.03+0.57+9.95%21933713465.393.81%
603216梦天家居42.22122.67+3.70+9.61%8016432778.83.60%
300984金沃股份73.20214.23+6.29+9.40%8323559452.639.42%
603186华正新材50.69-255.50+3.68+7.83%201344101190.714.18%
300953震裕科技159.1555.95+10.98+7.41%91217142222.37.32%
002006精工科技23.3055.39+1.50+6.88%481535110952.19.26%
603095越剑智能17.3541.86+1.10+6.77%19011632489.737.36%
300969恒帅股份125.7278.55+7.88+6.69%3986648414.4513.13%
603607京华激光27.1444.87+1.64+6.43%13919737280.187.80%
002767先锋电子22.6590.52+1.32+6.19%12652127925.429.72%
603008喜临门23.0924.54+1.34+6.16%40391693377.110.97%
603040新坐标90.3547.58+5.15+6.04%3215328860.222.37%
600152维科技术7.74-46.23+0.42+5.74%64446449388.7212.18%
301066万事利17.49150.18+0.91+5.49%14146224351.157.49%
301053远信工业35.12106.73+1.82+5.47%2941910239.823.80%
300539横河精密40.87213.79+2.06+5.31%17187369275.859.96%
300550和仁科技14.8075.73+0.74+5.26%11951517529.074.56%
002897意华股份51.7761.95+2.58+5.24%212931109654.911.67%
688623双元科技91.3677.51+4.46+5.13%1848416501.419.66%
603130云中马54.2589.21+2.62+5.07%7233938980.65.26%
002199*ST东晶8.56-30.62+0.41+5.03%390363275.911.60%
001270*ST铖昌84.32191.46+4.02+5.01%9522080251.954.68%
605488福莱新材33.8070.84+1.60+4.97%14870049956.035.38%
001225和泰机电55.8779.05+2.64+4.96%147348074.2097.00%
603300海南华铁8.1925.25+0.38+4.87%3320622275334.816.63%
301368丰立智能61.693686.52+2.86+4.86%6340338425.329.89%
301077星华新材28.2332.00+1.29+4.79%5154814358.585.40%
000559万向钱潮14.2646.91+0.63+4.62%27890593942588.41%
002164宁波东力16.72144.34+0.71+4.43%44577072383.719.29%
688320禾川科技36.16-31.01+1.51+4.36%75605.4127159.65.01%
002562兄弟科技6.5868.54+0.27+4.28%800103.152307.411.41%
002188中天服务6.5881.17+0.26+4.11%52166433917.2620.27%
002122ST汇洲3.06-15.96+0.12+4.08%71125021760.193.58%
002048宁波华翔30.0575.25+1.17+4.05%398768118565.85.62%
002703浙江世宝24.28106.92+0.94+4.03%1517776350616.125.90%
603949雪龙集团18.9051.91+0.73+4.02%7709114542.933.67%
301057汇隆新材33.51105.24+1.29+4.00%4242214054.515.24%
605155西大门17.2026.69+0.66+3.99%15060426292.357.93%
300553集智股份41.46123.56+1.57+3.94%7497430594.518.81%
688767博拓生物40.3458.73+1.52+3.92%44906.918239.123.01%
603311金海高科16.5342.98+0.62+3.90%21306834867.849.03%
001306夏厦精密86.60137.34+3.21+3.85%1960416754.6412.65%
600927永安期货16.0837.10+0.59+3.81%225764362531.55%
002173创新医疗22.34-160.60+0.81+3.76%645278145891.915.50%
000913钱江摩托15.7315.62+0.57+3.76%10366616206.322.26%
301056森赫股份15.6457.41+0.56+3.71%12016818482.86.83%
003041真爱美家46.5526.82+1.60+3.56%12289057235.468.98%
300772运达股份19.8034.66+0.67+3.50%23593546801.483.38%
301119正强股份51.4246.23+1.71+3.44%2556512963.093.04%
002617露笑科技8.2058.38+0.27+3.40%1434902118050.87.59%
603119浙江荣泰107.10145.93+3.50+3.38%179488192660.68.80%
603093南华期货19.6631.28+0.64+3.36%12858225130.872.11%
002099海翔药业6.17-29.82+0.20+3.35%51936832273.123.21%
603822ST嘉澳97.36-29.63+3.10+3.29%1637515973.692.13%
605055迎丰股份9.89-160.48+0.31+3.24%15379815087.683.50%
300100双林股份39.0641.93+1.20+3.17%24393094720.324.43%
600415小商品城16.2921.26+0.49+3.10%1035362169646.21.89%
300652雷迪克53.8743.60+1.58+3.02%4727925715.973.95%
920058华洋赛车33.8034.26+0.99+3.02%131604473.8074.77%
603901永创智能14.30111.71+0.41+2.95%14628820716.983.00%
300277海联讯13.19508.26+0.37+2.89%12151416071.93.56%
300920润阳科技45.12129.10+1.26+2.87%4109518288.66.26%
603172万丰股份18.1143.16+0.50+2.84%209023733.194.17%
688141杰华特45.17-36.57+1.24+2.82%267848.8120939.45.95%
300695兆丰股份91.1326.57+2.48+2.80%12838115971.26%
002586ST围海4.41-165.38+0.12+2.80%1983868753.5111.82%
605500森林包装9.6245.20+0.26+2.78%20152419145.214.86%
688469芯联集成-U6.87-77.71+0.18+2.69%1634206112841.83.69%
002602世纪华通17.5634.35+0.44+2.57%1967717346106.72.90%
002196方正电机14.03-476.61+0.35+2.56%1217967171101.924.94%
301096百诚医药57.35-33.27+1.42+2.54%5818233131.267.00%
300817双飞集团20.7370.38+0.51+2.52%7410415184.485.92%
920169七丰精工32.8977.17+0.77+2.40%6182420353.312.17%
300401花园生物15.3927.71+0.35+2.33%26302440319.254.92%
002840华统股份9.6485.32+0.21+2.23%20092619205.442.52%
301616浙江华业52.2320.93+1.13+2.21%141377350.497.07%
603917合力科技14.83298.59+0.32+2.21%7122110480.723.49%
301068大地海洋25.88-149.83+0.55+2.17%117683044.51.17%
688611杭州柯林49.07182.66+1.01+2.10%21343.6510467.731.39%
601599浙文影业3.9237.76+0.08+2.08%56823222345.084.90%
688092爱科科技25.0938.28+0.51+2.07%11973.922977.9161.45%
603583捷昌驱动36.3638.03+0.73+2.05%7669527796.082.01%
603266天龙股份22.4140.40+0.44+2.00%8523019370.924.29%
301004嘉益股份51.6713.23+1.00+1.97%68533522.880.50%
301255通力科技28.90106.18+0.55+1.94%125773624.683.30%
600232金鹰股份7.91-128.98+0.15+1.93%19053914745.365.22%
603662柯力传感66.7657.87+1.26+1.92%7722751410.372.75%
002641公元股份4.3961.34+0.08+1.86%1830017985.431.61%
603595ST东尼17.27101.58+0.31+1.83%536519286.4712.31%
600671天目药业17.3963.88+0.31+1.81%225993917.271.86%
600114东睦股份30.4035.84+0.54+1.81%13200840100.762.14%
002520日发精机6.28-5.38+0.11+1.78%31999819905.724.46%
603897长城科技27.2421.45+0.47+1.76%6621218031.653.21%
688362甬矽电子33.08155.99+0.57+1.75%98457.9332659.152.40%
600571信雅达15.6872.85+0.27+1.75%13638921309.872.98%
603665康隆达32.10-17.92+0.55+1.74%300769542.911.88%
688032禾迈股份99.20311.67+1.63+1.67%10986.4610850.330.89%
300626华瑞股份14.61-422.57+0.24+1.67%10123614649.755.63%
301398星源卓镁52.9885.59+0.87+1.67%3507618469.959.42%
002637赞宇科技10.3929.54+0.17+1.66%930459656.4892.10%
002779中坚科技113.40443.27+1.85+1.66%3088234922.71.86%
002493荣盛石化11.19151.82+0.18+1.63%678339.176328.160.72%
300998宁波方正22.47-209.84+0.36+1.63%217144842.382.02%
603709中源家居16.88-34.51+0.27+1.63%547499161.6894.38%
603213镇洋发展13.3263.70+0.21+1.60%266033522.890.60%
301279金道科技31.2966.50+0.49+1.59%310429629.153.17%
300611美力科技27.0339.11+0.42+1.58%8446222846.645.70%
600830香溢融通9.7765.60+0.15+1.56%843198186.671.86%
002677浙江美大8.59255.25+0.13+1.54%21158218067.233.96%
301295美硕科技29.21140.62+0.43+1.49%169914935.875.78%
600768宁波富邦13.64133.61+0.20+1.49%290713932.272.17%
002488金固股份8.93270.86+0.13+1.48%67189459750.97.30%
300347泰格医药55.9278.66+0.81+1.47%10555958917.51.86%
600130*ST波导4.20697.40+0.06+1.45%1531586404.622.04%
603926铁流股份16.1237.19+0.23+1.45%325685244.671.41%
300020ST银江3.51-2.12+0.05+1.45%942133285.091.23%
605116奥锐特24.8023.73+0.35+1.43%5111312701.21.26%
300488恒锋工具31.9737.71+0.45+1.43%192536122.991.34%
603015弘讯科技12.87112.06+0.18+1.42%11551714805.562.86%
603320迪贝电气18.7137.20+0.26+1.41%228084274.351.53%
300796贝斯美8.76-792.27+0.12+1.39%542724731.911.50%
300645正元智慧18.50299.41+0.25+1.37%363036694.812.61%
002427尤夫股份6.85247.89+0.09+1.33%48768133515.754.95%
002915中欣氟材23.71-57.29+0.31+1.32%20004147407.816.94%
301356天振股份21.7351.93+0.28+1.31%200404342.613.66%
600120浙江东方6.2416.03+0.08+1.30%69677243537.582.04%
301201诚达药业42.49-127.10+0.54+1.29%4506019038.414.15%
301198喜悦智行11.81-88.25+0.15+1.29%394384622.342.54%
603611诺力股份24.4112.69+0.31+1.29%393019584.171.53%
600052东望时代4.75-10.18+0.06+1.28%1197665644.641.42%
300784利安科技50.3944.42+0.63+1.27%47532379.062.81%
300718长盛轴承84.84102.33+1.06+1.27%10987392979.175.67%
300746汉嘉设计12.84-7.09+0.16+1.26%304713885.311.36%
300329海伦钢琴15.36-31.54+0.19+1.25%7060410644.822.80%
301535浙江华远21.1571.83+0.26+1.24%5327911307.88.35%
603908牧高笛23.6078.54+0.29+1.24%124942918.431.34%
688306均普智能11.515381.74+0.14+1.23%171441.919797.281.40%
601528瑞丰银行5.765.63+0.07+1.23%37167921630.822.14%
301359东南电子19.2254.86+0.23+1.21%106162026.961.55%
002206海利得5.9112.98+0.07+1.20%17471910312.052.05%
002801微光股份34.9528.74+0.41+1.19%200867016.981.73%
605018长华集团11.2962.71+0.13+1.16%198262229.480.42%
600226亨通股份5.2481.72+0.06+1.16%873260.945348.152.94%
605377华旺科技8.8018.36+0.10+1.15%15604213693.32.80%
603767中马传动23.82874.16+0.27+1.15%7251717264.672.35%
301081严牌股份10.34164.09+0.11+1.08%222722287.671.02%
600814杭州解百8.4831.74+0.09+1.07%27491223199.863.74%
301055张小泉19.9167.79+0.21+1.07%163253267.241.05%
688255凯尔达36.07269.06+0.38+1.06%18415.926641.3831.68%
300649杭州园林14.46-141.36+0.15+1.05%235593379.532.22%
601108财通证券8.7614.00+0.09+1.04%57834650645.071.25%
600126杭钢股份8.16-341.11+0.08+0.99%36215329555.361.07%
300673佩蒂股份18.3932.45+0.18+0.99%502379229.793.10%
300853申昊科技20.61-12.20+0.20+0.98%218464488.781.98%
603331百达精工12.7936.25+0.12+0.95%774669950.283.83%
300710万隆光电29.87-13.33+0.28+0.95%10478331567.0214.05%
603081大丰实业13.9056.43+0.13+0.94%654489066.981.55%
001256炜冈科技21.5833.76+0.20+0.94%120022571.890.85%
300604长川科技106.0169.59+0.98+0.93%288786308206.85.90%
601689拓普集团71.9545.75+0.66+0.93%312433225654.41.80%
002050三花智控47.7349.72+0.43+0.91%2016342968386.15.47%
603171税友股份50.95193.34+0.45+0.89%3151016102.830.78%
002403爱仕达12.46-93.13+0.11+0.89%318193936.091.07%
300863卡倍亿50.4556.43+0.44+0.88%2034510198.291.12%
002664信质集团23.18170.56+0.20+0.87%10388424123.582.58%
001278一彬科技19.73-47.99+0.17+0.87%199573895.743.95%
603129春风动力280.7223.72+2.38+0.86%987627545.530.65%
301065本立科技21.5232.62+0.18+0.84%99562142.081.15%
605028世茂能源27.7427.00+0.23+0.84%158254382.390.99%
300994久祺股份15.8321.77+0.13+0.83%200393159.751.72%
300698万马科技42.95134.58+0.35+0.82%5708524501.874.88%
603210泰鸿万立19.6833.16+0.16+0.82%207324066.252.75%
002056横店东磁19.9613.80+0.16+0.81%30528561562.711.88%
603178圣龙股份18.74-88.50+0.15+0.81%361756786.21.53%
603289泰瑞机器10.0228.11+0.08+0.80%292042916.491.00%
603073彩蝶实业18.8522.54+0.15+0.80%136442557.443.65%
001211双枪科技26.4283.77+0.21+0.80%214355639.353.20%
301567贝隆精密45.36110.65+0.36+0.80%175557916.1698.27%
301097天益医疗52.52238.01+0.41+0.79%68663601.372.37%
300643万通智控19.2226.77+0.15+0.79%254914907.641.10%
003017大洋生物29.7927.05+0.23+0.78%221616614.523.20%
601882海天精工19.5122.29+0.15+0.77%214314179.920.41%
603551奥普科技11.8215.62+0.09+0.77%255833019.390.66%
603103横店影视15.77108.43+0.12+0.77%535688552.540.84%
603700宁水集团13.2328.57+0.10+0.76%271083569.751.36%
603839安正时尚8.00-30.02+0.06+0.76%544164331.881.40%
301309万得凯28.4824.27+0.21+0.74%58781672.342.30%
600570恒生电子30.2054.33+0.22+0.73%379593114492.82.00%
605177东亚药业18.19-9.56+0.13+0.72%154782791.011.37%
301008宏昌科技35.03135.20+0.25+0.72%3731513096.953.22%
301556托普云农99.5061.42+0.71+0.72%1143711338.73.88%
301193家联科技22.75-52.89+0.16+0.71%4717110813.23.42%
601567三星医疗23.0416.42+0.16+0.70%11709627042.010.83%
600596新安股份11.63-1582.46+0.08+0.69%31710736618.92.35%
603004鼎龙科技23.4831.09+0.16+0.69%278086544.064.72%
002896中大力德85.54230.84+0.58+0.68%8837675894.554.50%
301317鑫磊股份32.5612.92+0.22+0.68%122523984.822.73%
605166聚合顺10.4415.93+0.07+0.68%276492892.560.88%
300880迦南智能17.9039.25+0.12+0.67%112282005.980.58%
300878维康药业25.75-11.82+0.17+0.66%205465303.781.43%
605318法狮龙69.72-482.31+0.46+0.66%3208022286.752.55%
002135东南网架4.5765.34+0.03+0.66%1047974767.471.00%
688616西力科技12.3123.21+0.08+0.65%14746.261817.320.82%
603238诺邦股份17.2225.09+0.11+0.64%203073508.921.14%
300118东方日升15.80-6.41+0.10+0.64%2113499341506.222.80%
605158华达新材7.9824.93+0.05+0.63%214681707.130.42%
300894火星人11.30-20.66+0.07+0.62%328893693.891.12%
001380华纬科技22.6822.14+0.14+0.62%176694002.582.01%
603085天成自控11.40595.84+0.07+0.62%11887713539.962.99%
603948建业股份26.5519.75+0.16+0.61%192875101.31.19%
603610麒盛科技20.0346.55+0.12+0.60%8375316837.722.37%
688360德马科技21.8467.34+0.13+0.60%45667.899928.4491.81%
601177杭齿前进16.9926.77+0.10+0.59%9173015599.372.29%
603578三星新材12.07-16.56+0.07+0.58%189212278.711.05%
002095生意宝17.93-422.02+0.10+0.56%234364195.730.93%
605228神通科技14.7398.38+0.08+0.55%411676034.860.96%
603218日月股份13.3524.94+0.07+0.53%9246212393.730.90%
603272联翔股份18.4491.38+0.09+0.49%158322893.311.53%
688023安恒信息51.55-77.33+0.25+0.49%17842.879170.6631.75%
603033三维股份10.43-34.17+0.05+0.48%360253744.350.36%
603088宁波精达10.5143.36+0.05+0.48%941619852.092.15%
688130晶华微21.18-75.41+0.10+0.47%7586.1191598.4431.26%
300111向日葵6.391295.67+0.03+0.47%936592.959108.248.36%
601609金田股份10.8424.57+0.05+0.46%42639746550.272.47%
002250联化科技13.0830.46+0.06+0.46%51402566764.965.74%
002686亿利达6.59305.22+0.03+0.46%1341728800.442.57%
688565力源科技11.0050.74+0.05+0.46%22653.542476.8381.51%
603045福达合金19.9045.25+0.09+0.45%195493868.31.44%
003036泰坦股份15.6867.87+0.07+0.45%220193446.71.02%
600283钱江水利9.1421.93+0.04+0.44%478384370.510.88%
301275汉朔科技53.1345.23+0.23+0.43%155168260.5114.59%
603788宁波高发16.1818.61+0.07+0.43%156602535.420.70%
002552宝鼎科技17.0435.37+0.07+0.41%7416812721.362.01%
600512腾达建设2.44142.43+0.01+0.41%2092805093.541.32%
002479富春环保4.9518.99+0.02+0.41%956874734.291.11%
603556海兴电力34.7117.90+0.14+0.40%3923213656.310.81%
002687乔治白4.9642.22+0.02+0.40%1888969344.364.57%
688571杭华股份7.5428.12+0.03+0.40%25824.841943.6980.61%
300360炬华科技17.6915.09+0.07+0.40%28547951281.925.71%
605080浙江自然22.8715.81+0.09+0.40%91612092.490.65%
601789宁波建工5.1020.44+0.02+0.39%1725658795.3511.59%
603980吉华集团5.1461.51+0.02+0.39%891834552.061.32%
603606东方电缆62.0543.10+0.24+0.39%5178532059.790.75%
688310迈得医疗15.53-137.50+0.06+0.39%30062.84627.7061.81%
688296和达科技13.33-32.33+0.05+0.38%13587.791804.8111.27%
603219富佳股份16.1859.18+0.06+0.37%237353843.380.42%
300727润禾材料35.5152.59+0.12+0.34%248888855.251.54%
002434万里扬9.4138.16+0.03+0.32%12935912177.540.99%
002203海亮股份12.5738.46+0.04+0.32%25062431578.011.13%
300879大叶股份29.1549.70+0.09+0.31%252947361.911.26%
603506南都物业13.1521.28+0.04+0.31%510086713.062.72%
002381双箭股份6.6540.47+0.02+0.30%443282934.231.38%
605507国邦医药23.8315.25+0.07+0.29%317657619.591.05%
605138盛泰集团7.0785.88+0.02+0.28%246161732.940.44%
003025思进智能14.2727.97+0.04+0.28%416805940.161.84%
300349金卡智能14.4822.43+0.04+0.28%9733014071.812.64%
603456九洲药业18.1922.38+0.05+0.28%8519815472.580.96%
603617君禾股份7.4359.95+0.02+0.27%595654431.141.55%
603316诚邦股份14.92-43.80+0.04+0.27%11246017151.434.26%
002730电光科技14.9556.78+0.04+0.27%306494583.540.89%
000156华数传媒7.5126.19+0.02+0.27%775675842.610.46%
300882万胜智能19.2031.36+0.05+0.26%343466605.71.29%
301388欣灵电气30.88140.39+0.08+0.26%139974299.045.12%
603282亚光股份19.8421.73+0.05+0.25%117742329.851.83%
688039当虹科技44.12-89.72+0.11+0.25%18410.858130.4521.66%
002142宁波银行28.066.42+0.06+0.21%22014461536.790.33%
301390经纬股份33.6781.83+0.07+0.21%55281849.451.80%
605180华生科技14.4591.39+0.03+0.21%135881961.180.80%
600926杭州银行15.285.83+0.03+0.20%36630155805.30.51%
002634棒杰股份5.16-1.71+0.01+0.19%873444519.71.96%
002712思美传媒5.31-67.75+0.01+0.19%1305176940.622.41%
301203国泰环保32.4220.12+0.06+0.19%62242014.781.42%
002522浙江众成5.5464.94+0.01+0.18%35899919912.613.97%
605259绿田机械22.1915.46+0.04+0.18%119492641.210.69%
301212联盛化学28.77192.39+0.05+0.17%66491909.530.71%
002937兴瑞科技23.0944.47+0.04+0.17%12216527901.44.11%
300548长芯博创142.71146.23+0.24+0.17%226228323922.78.40%
603677奇精机械18.0350.77+0.03+0.17%214243842.41.11%
688203海正生材12.83373.79+0.02+0.16%15157.881940.4891.22%
002012凯恩股份6.42618.05+0.01+0.16%1189257595.812.55%
603303得邦照明12.9421.56+0.02+0.15%84971098.160.18%
603070万控智造13.0556.58+0.02+0.15%188132458.80.48%
603701德宏股份20.45125.81+0.03+0.15%280945748.381.07%
600235民丰特纸6.8681.24+0.01+0.15%647614416.211.84%
000967盈峰环境7.3661.14+0.01+0.14%32033123598.011.01%
603271永杰新材41.9721.04+0.05+0.12%157166613.563.99%
301216万凯新材17.34-77.75+0.02+0.12%8566514868.721.56%
000795英洛华9.9646.83+0.01+0.10%10676110658.730.94%
301585蓝宇股份30.7448.51+0.03+0.10%118013607.971.73%
603239浙江仙通20.6428.77+0.02+0.10%5517111426.042.04%
301032新柴股份12.1531.99+0.01+0.08%253083071.871.58%
002859洁美科技28.0560.16+0.02+0.07%303668477.460.75%
603305旭升集团16.3247.98+0.01+0.06%134041022283711.60%
603685晨丰科技18.79199.47+0.01+0.05%181593414.270.90%
003026中晶科技31.0591.55+0.01+0.03%154684810.561.62%
300478杭州高新32.41-165.66+0.01+0.03%3181910282.782.58%
600177雅戈尔7.5113.350.000.00%1288099694.020.28%
002389航天彩虹23.74265.480.000.00%30797473076.093.13%
002508老板电器19.5012.020.000.00%471919192.280.51%
002574明牌珠宝5.68-30.930.000.00%759494300.121.44%
300234开尔新材5.13535.050.000.00%891514555.452.59%
002718友邦吊顶--------------
603806福斯特14.0549.720.000.00%19268127037.40.74%
603602纵横通信14.38117.560.000.00%332494780.671.44%
601916浙商银行3.056.010.000.00%788707.124050.710.37%
301353普莱得26.7037.940.000.00%75532016.572.37%
603379三美股份59.9920.25-0.01-0.02%4376126301.590.72%
300489光智科技52.18251.46-0.01-0.02%214941115907.515.67%
002940昂利康33.8163.10-0.01-0.03%4710515897.812.54%
301345涛涛车业249.3536.92-0.11-0.04%1302832139.624.48%
300837浙矿股份33.3180.60-0.02-0.06%245928161.323.57%
002085万丰奥威15.9041.23-0.01-0.06%31966151047.31.51%
920906舜宇精工28.6735.21-0.02-0.07%169954862.8015.12%
002144宏达高科12.79103.70-0.01-0.08%329034189.062.39%
300839博汇股份12.20-17.09-0.01-0.08%224862745.390.78%
301218华是科技23.82-567.11-0.02-0.08%4893911688.116.98%
603500祥和实业11.8927.02-0.01-0.08%417324958.711.26%
001222源飞宠物23.5125.68-0.02-0.08%197284604.591.84%
603637镇海股份10.8727.98-0.01-0.09%395544285.891.66%
603811诚意药业10.6115.34-0.01-0.09%296143144.210.90%
003030祖名股份20.52134.17-0.02-0.10%172793526.972.18%
300566激智科技18.4125.84-0.02-0.11%302035568.631.32%
001228永泰运26.4329.58-0.03-0.11%95072508.251.19%
002472双环传动44.3331.80-0.06-0.14%258383115017.83.42%
001367海森药业22.0027.07-0.03-0.14%67031475.121.69%
603258电魂网络18.58-60.69-0.03-0.16%125472333.770.52%
688006杭可科技29.5153.01-0.05-0.17%82270.0624347.961.36%
300025华星创业5.77-37.68-0.01-0.17%751474331.071.48%
600704物产中大5.577.58-0.01-0.18%39725522216.050.77%
001238浙江正特49.84-58966.70-0.09-0.18%30261514.980.29%
605020永和股份26.9023.93-0.05-0.19%5701315374.091.13%
002273水晶光电24.7129.84-0.05-0.20%23890859295.111.75%
001358兴欣新材25.8650.08-0.06-0.23%60531570.691.19%
603001奥康国际8.56-11.87-0.02-0.23%450833867.761.12%
688475萤石网络29.8842.67-0.07-0.23%33797.7610162.130.43%
603048浙江黎明20.9850.28-0.05-0.24%184913873.721.26%
000607华媒控股4.12-54.06-0.01-0.24%866133571.830.98%
002061浙江交科4.029.07-0.01-0.25%1349005439.890.52%
600208衢州发展3.87-77.28-0.01-0.26%45857617838.640.54%
301052果麦文化38.60120.64-0.10-0.26%250459661.743.12%
600051宁波联合7.5825.28-0.02-0.26%426553216.51.37%
688606奥泰生物63.9117.19-0.17-0.27%2798.781789.7090.35%
603726朗迪集团22.2619.22-0.06-0.27%262355833.871.42%
002590万安科技14.8235.82-0.04-0.27%21627331968.114.37%
603120肯特催化38.5939.19-0.11-0.28%83993234.143.72%
605088冠盛股份34.9023.41-0.10-0.29%256108949.071.28%
300943春晖智控20.7576.84-0.06-0.29%8426917428.446.27%
301157华塑科技51.4388.20-0.15-0.29%60473102.052.93%
002860星帅尔13.5327.74-0.04-0.29%656028825.7291.88%
002263大东南3.38124.91-0.01-0.29%2671189049.151.42%
600580卧龙电驱46.3574.40-0.14-0.30%1359067636743.38.73%
002624完美世界16.29-135.50-0.05-0.31%34932757228.541.91%
000631顺发恒能3.2596.19-0.01-0.31%958903121.830.40%
920061西磁科技28.90367.22-0.09-0.31%38551114.6881.05%
603867新化股份25.2223.67-0.08-0.32%388149883.741.80%
603520司太立9.45-141.64-0.03-0.32%535215065.331.22%
601022宁波远洋9.2617.77-0.03-0.32%621205750.740.47%
002062宏润建设9.0940.62-0.03-0.33%18619416976.11.66%
002332仙琚制药9.0632.75-0.03-0.33%698486330.080.71%
603215比依股份20.8735.64-0.07-0.33%286256003.061.53%
002863今飞凯达5.8644.49-0.02-0.34%1677339820.3112.80%
300033同花顺325.0073.46-1.11-0.34%49773162378.41.81%
301335天元宠物29.1377.32-0.10-0.34%170374965.833.37%
601339百隆东方5.7415.73-0.02-0.35%1337117709.910.89%
002761浙江建投8.5845.24-0.03-0.35%499074293.110.46%
300113顺网科技19.6736.99-0.07-0.35%9882319471.611.91%
600273嘉化能源8.4110.97-0.03-0.36%972548193.820.72%
603237五芳斋16.6630.80-0.06-0.36%101381687.960.52%
605268王力安防10.9127.48-0.04-0.37%417204542.270.95%
300412迦南科技5.3785.41-0.02-0.37%869724660.671.86%
601865福莱特15.99107.49-0.06-0.37%12883620668.840.68%
002003伟星股份10.6219.13-0.04-0.38%713247666.7290.70%
301539宏鑫科技20.6850.08-0.08-0.39%356337339.294.75%
002615哈尔斯7.7122.23-0.03-0.39%369102849.531.21%
002440闰土股份7.6629.94-0.03-0.39%1045358059.021.10%
920101志高机械40.2630.44-0.16-0.40%2434980.53310.95%
002001新和成24.7110.55-0.10-0.40%17136942377.680.56%
002244滨江集团9.849.26-0.04-0.40%23342023076.860.87%
002115三维通信12.25-40.73-0.05-0.41%953240117412.312.67%
605008长鸿高科14.701232.79-0.06-0.41%370795459.10.57%
600366宁波韵升13.9150.65-0.06-0.43%28292839648.892.57%
600059古越龙山9.2040.75-0.04-0.43%560215170.450.61%
300729乐歌股份13.7419.60-0.06-0.43%182752513.690.57%
300913兆龙互连53.5791.18-0.24-0.45%5362328870.472.10%
688365光云科技15.61-160.80-0.07-0.45%125192.219579.512.94%
301316慧博云通44.30176.33-0.20-0.45%16392073733.544.10%
688075安旭生物38.5040.48-0.18-0.47%3573.731375.9880.28%
600633浙数文化12.6728.11-0.06-0.47%784539956.740.62%
002444巨星科技33.1215.68-0.16-0.48%12203140330.851.06%
603181皇马科技14.4718.95-0.07-0.48%9534613832.991.62%
601579会稽山20.6649.57-0.10-0.48%409058461.160.85%
603290斯达半导96.3149.47-0.49-0.51%2484524140.431.04%
600797浙大网新9.82585.10-0.05-0.51%23640823280.542.30%
300571平治信息27.49-33.48-0.14-0.51%189815236.931.64%
603823百合花15.6338.82-0.08-0.51%532348356.191.30%
688288鸿泉技术27.1139.75-0.14-0.51%14711.943983.3341.47%
600790轻纺城3.8467.48-0.02-0.52%831063202.250.57%
600521华海药业17.2355.11-0.09-0.52%10960718917.250.73%
300813泰林生物24.58181.00-0.13-0.53%186614589.212.45%
300441鲍斯股份7.5516.77-0.04-0.53%384152907.270.61%
601018宁波港3.6515.22-0.02-0.54%49239918029.670.25%
603816顾家家居30.7315.81-0.17-0.55%4583814130.640.56%
605555德昌股份17.8231.81-0.10-0.56%503988969.81.04%
000925众合科技8.8591.59-0.05-0.56%31873628374.284.73%
002404嘉欣丝绸7.0224.42-0.04-0.57%1068647488.622.34%
301092争光股份36.7547.21-0.21-0.57%268829823.934.43%
300930屹通新材29.6852.56-0.17-0.57%86152561.071.83%
300461田中精机19.13-26.17-0.11-0.57%154912962.231.08%
002648卫星化学17.299.50-0.10-0.58%28680449729.30.85%
605336帅丰电器15.45147.81-0.09-0.58%185412862.631.01%
002082万邦德13.62586.59-0.08-0.58%17899624224.163.24%
603310巍华新材16.9532.83-0.10-0.59%123352094.240.67%
600261阳光照明3.3725.00-0.02-0.59%797982699.880.60%
301252同星科技30.1744.57-0.18-0.59%4086412324.698.64%
605011杭州热电20.1042.76-0.12-0.59%134902717.110.34%
603075热威股份21.5427.33-0.13-0.60%89221921.862.16%
002119康强电子16.5662.03-0.10-0.60%7144211878.611.90%
301095广立微70.65129.13-0.43-0.60%3284923370.491.88%
300897山科智能26.1484.66-0.16-0.61%114513010.851.31%
002126银轮股份37.2336.90-0.23-0.61%24366291352.733.07%
603177德创环保11.32198.58-0.07-0.61%462135258.452.26%
603657春光科技30.68287.41-0.19-0.62%305499364.72.26%
603173福斯达43.1017.31-0.27-0.62%210219030.944.24%
300314戴维医疗12.7154.98-0.08-0.63%228072897.91.59%
603076乐惠国际23.81202.82-0.15-0.63%117662796.590.97%
002236大华股份18.9415.98-0.12-0.63%27848552923.91.32%
300766每日互动31.48-99.18-0.20-0.63%12847640448.173.59%
001333光华股份21.8821.63-0.14-0.64%144203155.983.28%
688549中巨芯-U9.232483.78-0.06-0.65%126242.411698.382.14%
301222浙江恒威29.0628.09-0.19-0.65%73662146.320.92%
600216浙江医药13.7410.62-0.09-0.65%633278724.660.66%
002633申科股份16.64416.58-0.11-0.66%231533855.051.55%
603055台华新材9.0115.25-0.06-0.66%282692563.390.32%
300792壹网壹创26.6379.14-0.18-0.67%4230211302.211.99%
605066天正电气7.3830.36-0.05-0.67%687445079.731.37%
688449联芸科技46.63158.97-0.32-0.68%82336.1938837.582.81%
002010传化智联5.8229.18-0.04-0.68%18896411011.910.69%
603877太平鸟14.5438.29-0.10-0.68%215403128.990.46%
001356富岭股份13.0757.59-0.09-0.68%191242503.491.53%
603194中力股份37.6417.24-0.26-0.69%215868169.6491.37%
601137博威合金21.6515.65-0.15-0.69%24019552455.892.93%
605369拱东医疗18.6840.30-0.13-0.69%100491877.030.46%
002247聚力文化2.8761.61-0.02-0.69%1876075384.912.92%
600683京投发展4.29-5.45-0.03-0.69%1596166875.042.15%
002124天邦食品2.7716.34-0.02-0.72%43406112062.872.20%
301459丰茂股份43.8235.34-0.32-0.72%75073303.792.88%
601878浙商证券10.9119.50-0.08-0.73%22274824389.440.49%
003011海象新材21.7516.08-0.16-0.73%243035247.683.11%
300163先锋新材4.0720.79-0.03-0.73%1716596979.33.78%
000909ST数源5.40-13.01-0.04-0.74%13129709.670.30%
002415海康威视29.6020.57-0.22-0.74%30591190833.610.34%
603321梅轮电梯8.0760.23-0.06-0.74%367392960.411.21%
605003众望布艺29.3849.58-0.22-0.74%6519819490.395.93%
301141中科磁业53.16166.76-0.41-0.77%150548038.593.38%
002942新农股份19.4134.90-0.15-0.77%157423060.551.15%
002154报喜鸟3.8817.94-0.03-0.77%2097358159.91.78%
601233桐昆股份16.7223.06-0.13-0.77%42004770811.171.75%
600460士兰微27.9886.21-0.22-0.78%21093759318.341.27%
300266兴源环境2.54-19.26-0.02-0.78%2418086152.451.56%
301009可靠股份12.6892.95-0.10-0.78%219672785.461.45%
002276万马股份16.3533.19-0.13-0.79%32595753475.533.24%
603376大明电子37.7253.37-0.30-0.79%230838771.957.44%
600986浙文互联7.4687.54-0.06-0.80%28328421184.011.90%
600032浙江新能7.4533.42-0.06-0.80%742255541.970.31%
002021中捷资源2.47-28663.61-0.02-0.80%2250355577.371.88%
300351永贵电器18.3674.11-0.15-0.81%14646226999.955.56%
300451创业慧康4.82-21.43-0.04-0.82%22482610865.041.65%
603071物产环能13.1511.15-0.11-0.83%159982112.420.29%
600798宁波海运3.55-5438.23-0.03-0.84%1321764708.511.10%
603338浙江鼎力55.6015.97-0.47-0.84%4318724082.340.85%
002019亿帆医药11.7735.42-0.10-0.84%695698224.980.82%
300144宋城演艺8.2127.12-0.07-0.85%23736219586.291.01%
688088虹软科技47.6883.12-0.41-0.85%48821.2823386.291.22%
001255博菲电气32.45348.97-0.28-0.86%248548094.343.50%
002011盾安环境12.7311.75-0.11-0.86%11773615054.311.28%
603165荣晟环保12.6616.03-0.11-0.86%199052516.880.75%
603373安邦护卫37.5831.23-0.33-0.87%87623307.891.93%
605277新亚电子22.5634.74-0.20-0.88%5207111805.761.64%
300849锦盛新材15.72-71.47-0.14-0.88%201653188.491.66%
300076GQY视讯7.80-52.10-0.07-0.89%25826820507.276.09%
300795米奥会展13.3732.85-0.12-0.89%166672241.70.96%
688777中控技术48.7846.39-0.44-0.89%72590.6435467.180.93%
002067景兴纸业5.54131.59-0.05-0.89%94040052399.447.03%
002224三力士4.39405.00-0.04-0.90%918764037.481.14%
300283温州宏丰7.67-77.24-0.07-0.90%1214549313.783.31%
688290景业智能60.80383.45-0.56-0.91%17011.0410368.761.66%
605009豪悦护理31.1922.63-0.29-0.92%132774156.820.62%
605162新中港8.6023.15-0.08-0.92%372103199.390.93%
603896寿仙谷19.3228.10-0.18-0.92%94611829.670.48%
600933爱柯迪19.2118.10-0.18-0.93%9630718636.260.99%
600763通策医疗40.5535.11-0.38-0.93%4270817346.060.95%
603605珀莱雅67.2816.88-0.64-0.94%2947519971.110.74%
688577浙海德曼90.50255.72-0.87-0.95%12197.9511056.21.10%
603618杭电股份8.32-28.40-0.08-0.95%23743019782.413.43%
300901中胤时尚16.46-189.39-0.16-0.96%225393659.540.94%
300316晶盛机电37.97110.27-0.37-0.97%14876556851.811.21%
300078思创医惠4.10-20.59-0.04-0.97%39768216301.573.57%
002430杭氧股份30.6829.89-0.30-0.97%15396047285.491.57%
603337杰克科技39.8721.72-0.39-0.97%3652714546.380.77%
002131利欧股份5.1070.60-0.05-0.97%2259492115960.93.86%
002570贝因美6.1148.01-0.06-0.97%27897117090.352.58%
600173卧龙新能7.12-320.19-0.07-0.97%682454877.860.97%
300469信息发展63.63-120.93-0.64-1.00%6034738308.892.56%
600160巨化股份37.4925.56-0.38-1.00%19740274237.540.73%
300439美康生物9.8540.20-0.10-1.01%237642350.60.81%
300768迪普科技18.6573.95-0.19-1.01%6024311259.671.43%
300702天宇股份23.5342.70-0.24-1.01%284276684.21.35%
002849威星智能15.6588.57-0.16-1.01%9992715552.265.16%
300244迪安诊断15.55-22.53-0.16-1.02%8972513984.571.79%
300763锦浪科技73.4232.93-0.76-1.02%9583170571.32.98%
688789宏华数科79.1829.00-0.82-1.03%7776.846164.7540.43%
002375亚厦股份3.8316.30-0.04-1.03%1713816602.91.29%
603301振德医疗71.5067.67-0.75-1.04%3601925710.171.35%
600857宁波中百13.9282.24-0.15-1.07%442856183.021.97%
002725跃岭股份17.3160.42-0.19-1.09%12986122520.716.13%
600267海正药业10.0021.92-0.11-1.09%879118832.3510.73%
603089正裕工业12.6919.45-0.14-1.09%340414331.331.42%
603995甬金股份18.089.85-0.20-1.09%514279312.841.41%
000517荣安地产1.80-2.71-0.02-1.10%2211444012.280.89%
301399英特科技19.5892.14-0.22-1.11%380997439.56.97%
002372伟星新材10.6519.53-0.12-1.11%11839412635.880.80%
002034旺能环境15.9411.53-0.18-1.12%284344550.550.66%
300519新光药业15.0441.53-0.17-1.12%231443484.022.03%
605068明新旭腾28.20-20.44-0.32-1.12%3889511008.372.40%
603661恒林股份31.6915.98-0.36-1.12%96283054.880.69%
600526菲达环保5.2716.93-0.06-1.13%729123847.130.84%
603558健盛集团11.2710.43-0.13-1.14%276063125.970.81%
920570坤博精工34.50-722.94-0.40-1.15%57621992.6322.37%
601002晋亿实业5.1623.29-0.06-1.15%1069285534.391.12%
603105芯能科技9.4424.37-0.11-1.15%967529161.981.94%
688299长阳科技17.15-92.49-0.20-1.15%47946.918247.871.67%
000906浙商中拓5.9821.56-0.07-1.16%493112959.920.70%
688581安杰思59.7117.75-0.70-1.16%4174.062498.4941.00%
002214*ST大立17.85-43.02-0.21-1.16%320745758.920.67%
300911亿田智能33.98-84.99-0.40-1.16%188076386.711.10%
300637扬帆新材11.88238.31-0.14-1.16%442525259.661.89%
603538美诺华19.4643.16-0.23-1.17%343356696.851.59%
300743天地数码21.0629.12-0.25-1.17%317386664.492.49%
603168莎普爱思7.44-42.79-0.09-1.20%486233616.811.31%
300666江丰电子93.5248.23-1.14-1.20%7559971098.63.42%
300838浙江力诺15.50435.31-0.19-1.21%373335764.363.67%
300411金盾股份11.36723.81-0.14-1.22%716348159.762.32%
600724宁波富达5.6737.45-0.07-1.22%974565550.510.67%
920685新芝生物13.6030.59-0.17-1.23%6176843.57431.13%
605337李子园11.9721.77-0.15-1.24%427575124.161.10%
688298东方生物23.83-10.02-0.30-1.24%11522.982761.4820.57%
605077华康股份15.0818.28-0.19-1.24%286894322.580.96%
002489浙江永强3.9613.15-0.05-1.25%29053911532.531.52%
002388ST新亚6.32-13.73-0.08-1.25%1499939469.5292.96%
920770艾能聚18.9056.36-0.24-1.25%486739282.1515.94%
920656海昇药业17.2225.91-0.22-1.26%67341166.9222.08%
920924广脉科技21.09121.98-0.27-1.26%121922579.0381.89%
301448开创电气53.111082.07-0.68-1.26%164938706.5693.42%
603079圣达生物16.7651.87-0.22-1.30%386056435.532.04%
600352浙江龙盛10.6516.71-0.14-1.30%17951519204.290.55%
002515金字火腿6.08135.46-0.08-1.30%32227219729.572.66%
688348昱能科技52.44143.61-0.69-1.30%15779.288327.9281.01%
605117德业股份87.3525.85-1.15-1.30%7267663987.760.80%
002103广博股份9.1128.28-0.12-1.30%13926012750.023.66%
301082久盛电气18.04-175.93-0.24-1.31%7544313649.593.61%
600572康恩贝4.4516.39-0.06-1.33%38514817161.591.52%
920056能之光25.1737.28-0.34-1.33%94732399.0873.09%
603799华友钴业65.1223.08-0.88-1.33%631728416105.83.35%
300459汤姆猫4.42-15.75-0.06-1.34%65448229126.041.99%
603687大胜达9.5745.99-0.13-1.34%12040111484.982.19%
603568伟明环保24.9915.67-0.34-1.34%5234813165.730.31%
920249利尔达13.21-133.13-0.18-1.34%318884247.5782.56%
603231索宝蛋白18.2519.83-0.25-1.35%212203884.272.00%
920475三友科技17.48-5137.13-0.24-1.35%89561572.6192.13%
688127蓝特光学37.0948.74-0.51-1.36%50765.3418966.791.25%
600113浙江东日63.78186.14-0.88-1.36%5052532327.221.23%
300027华谊兄弟2.14-16.68-0.03-1.38%60912913092.652.45%
000739普洛药业16.1721.74-0.23-1.40%580439407.6490.50%
603889新澳股份7.7312.96-0.11-1.40%827746431.331.14%
603997继峰股份14.0282.49-0.20-1.41%642089042.60.50%
601515衢州东峰4.17-20.34-0.06-1.42%1511586318.870.79%
600987航民股份6.959.76-0.10-1.42%869106075.90.85%
002629仁智股份6.91822.70-0.10-1.43%1166768096.592.76%
002563森马服饰5.4415.94-0.08-1.45%21256711622.050.96%
600796钱江生化6.1129.01-0.09-1.45%573723516.811.84%
603229奥翔药业9.4842.58-0.14-1.46%395283768.660.48%
603505金石资源18.9065.65-0.28-1.46%10725520273.411.27%
601877正泰电器28.2913.34-0.42-1.46%16767347684.770.78%
603789*ST星农5.38-9.01-0.08-1.47%198191071.30.76%
603703盛洋科技14.09-159.79-0.21-1.47%29590841618.647.13%
300992泰福泵业26.08250.25-0.39-1.47%213535535.542.76%
688079美迪凯11.35-38.91-0.17-1.48%40580.074624.0561.01%
920130立方控股21.96-33.48-0.33-1.48%70041545.7241.25%
600699均胜电子29.7340.47-0.45-1.49%497043148510.53.67%
300558贝达药业46.7764.88-0.71-1.50%3407616006.050.81%
603049中策橡胶56.0612.00-0.86-1.51%4102623150.234.69%
002043兔宝宝14.2816.18-0.22-1.52%8193811875.751.11%
301507民生健康15.4946.00-0.24-1.53%563278727.545.11%
688701卓锦股份8.38-12.24-0.13-1.53%58360.044882.1824.35%
600668尖峰集团10.946.57-0.17-1.53%558846136.391.35%
603195公牛集团41.1018.63-0.64-1.53%4539118745.650.25%
688819天能股份33.4822.44-0.53-1.56%25605.88573.890.26%
600982宁波能源4.3814.86-0.07-1.57%1274145603.371.14%
002120韵达股份6.7915.93-0.11-1.59%29225019957.711.04%
002064华峰化学11.0032.75-0.18-1.61%51882057749.461.05%
601116三江购物14.0456.56-0.23-1.61%16893623847.373.08%
002418康盛股份4.86-74.02-0.08-1.62%72195235218.076.35%
000705浙江震元9.0864.25-0.15-1.63%712286494.792.53%
603733仙鹤股份24.0917.67-0.40-1.63%414009977.770.58%
603297永新光学102.2651.71-1.70-1.64%1396514369.411.26%
300945曼卡龙16.8236.36-0.28-1.64%7389212476.83.10%
002266浙富控股4.1723.29-0.07-1.65%102978143809.992.10%
300145南方泵业4.7636.50-0.08-1.65%715728.934155.023.74%
300435中泰股份22.54127.72-0.38-1.66%13003429225.243.53%
603391力聚热能67.2429.86-1.14-1.67%2022513657.788.89%
301019宁波色母23.0034.08-0.39-1.67%426389969.724.08%
002112三变科技13.4948.13-0.23-1.68%13566418375.815.18%
300898熊猫乳品27.5835.58-0.48-1.71%5282914535.484.60%
301607富特科技41.0542.81-0.72-1.72%3377713958.793.12%
002133广宇集团3.40-3.45-0.06-1.73%2702899209.6093.51%
688005容百科技33.45-990.98-0.60-1.76%602971.9207397.48.44%
688379华光新材55.8931.49-1.02-1.79%37214.7120999.964.13%
603222济民健康9.31-29.58-0.17-1.79%13862912942.972.64%
300307慈星股份7.1058.81-0.13-1.80%15516011034.191.98%
920608丰安股份18.8434.91-0.35-1.82%61081154.7951.55%
600491龙元建设2.65-6.72-0.05-1.85%1804944814.621.18%
920270天铭科技15.2032.33-0.29-1.87%117831808.3431.45%
688583思看科技94.3969.82-1.81-1.88%6034.355717.7233.41%
002443金洲管道8.3125.12-0.16-1.89%12479210397.042.40%
688184ST帕瓦9.31-3.02-0.18-1.90%6682.159625.07440.66%
603757大元泵业46.2042.73-0.90-1.91%12543558747.836.72%
920690捷众科技31.7829.47-0.62-1.91%85882738.2921.99%
603010万盛股份10.70181.94-0.21-1.92%628526741.721.07%
603277银都股份17.1519.91-0.34-1.94%360376177.10.59%
920223荣亿精密23.63-180.75-0.47-1.95%4685611197.235.74%
002364中恒电气26.39154.56-0.53-1.97%25154066904.24.51%
002322理工能科11.8819.71-0.24-1.98%668657985.91.83%
605005合兴股份19.7135.62-0.40-1.99%409048114.451.02%
920855浙江大农17.7228.73-0.36-1.99%66481177.850.99%
920118太湖远大22.6425.10-0.46-1.99%57751313.4151.87%
605303园林股份17.61-12.16-0.36-2.00%415437281.442.58%
601921浙版传媒7.7913.50-0.16-2.01%1257209859.160.57%
920062科润智控9.6849.58-0.20-2.02%350783413.1792.63%
002569*ST步森11.58-37.78-0.24-2.03%416924768.742.98%
600884杉杉股份13.47-283.83-0.28-2.04%55006074403.83.00%
605179一鸣食品21.02219.25-0.44-2.05%6880614504.331.72%
920395朗鸿科技11.4431.35-0.24-2.05%130861509.1441.27%
300893松原安全24.1534.33-0.51-2.07%369118947.741.47%
605060联德股份37.7941.51-0.80-2.07%3076911602.951.29%
002318久立特材27.3115.63-0.59-2.11%11546031608.121.21%
300203聚光科技16.09268.64-0.35-2.13%10094316266.582.25%
920639晨光电缆8.0475.19-0.18-2.19%288202325.8812.47%
301280珠城科技50.6732.74-1.14-2.20%2932914900.577.31%
300181佐力药业16.4019.29-0.37-2.21%16281426864.742.70%
300306远方信息13.6241.98-0.31-2.23%7793510648.324.95%
002370亚太药业7.4341.07-0.17-2.24%28700821370.073.85%
300032金龙机电5.23-134.55-0.12-2.24%19524810274.582.43%
002795永和智控6.52-10.32-0.15-2.25%30256819672.686.96%
002044美年健康5.1765.39-0.12-2.27%1952718101788.95.04%
603600永艺股份11.9515.02-0.28-2.29%814389693.92.71%
600537亿晶光电4.23-2.89-0.10-2.31%2385913100292.920.16%
920974凯大催化8.0042.49-0.19-2.32%224761814.1781.75%
001325元创股份50.1924.31-1.20-2.34%3601718221.1718.38%
300068南都电源15.81-7.23-0.38-2.35%37326659366.44.38%
603931格林达31.9649.98-0.78-2.38%4836315539.812.42%
000980众泰汽车3.64-20.62-0.09-2.41%137194850264.722.73%
603091众鑫股份80.7028.88-2.01-2.43%1248410098.94.05%
920227美登科技56.7454.60-1.42-2.44%62873608.0153.57%
605378野马电池23.1166.70-0.59-2.49%7269616892.322.78%
920527夜光明17.8151.47-0.46-2.52%65241167.5021.80%
600023浙能电力5.029.24-0.13-2.52%117506559491.810.88%
300133华策影视8.0560.33-0.21-2.54%949612.977186.445.89%
920682球冠电缆9.3224.12-0.25-2.61%582345463.4253.09%
603711香飘飘13.7738.87-0.37-2.62%7342810187.991.78%
688215瑞晟智能68.05235.17-1.83-2.62%10743.497390.2281.72%
002344海宁皮城4.8381.04-0.13-2.62%25222512312.391.97%
300426华智数媒7.78-10.99-0.21-2.63%592194648.571.48%
920679前进科技19.7358.28-0.54-2.66%4655927.92952.06%
603298杭叉集团26.5815.83-0.73-2.67%5706415294.870.44%
603260合盛硅业53.49-1786.09-1.47-2.67%11669463027.60.99%
605056咸亨国际16.6526.86-0.48-2.80%9030815057.832.24%
300250初灵信息24.25-325.45-0.70-2.81%13709133613.438.71%
920701豪声电子17.8034.86-0.52-2.84%258934647.0682.58%
000963华东医药38.5718.30-1.13-2.85%16582664078.520.95%
002020京新药业19.2623.27-0.57-2.87%9936419343.081.51%
688717艾罗能源62.9152.03-1.92-2.96%38470.424490.643.93%
300703创源股份24.9035.12-0.76-2.96%11436928858.516.74%
600176中国巨石16.0918.51-0.50-3.01%55434489753.591.38%
300669沪宁股份26.90317.47-0.85-3.06%154634201.850.85%
605566福莱蒽特31.05135.24-1.00-3.12%4442313854.253.33%
600776东方通信15.3546.84-0.50-3.15%39000560283.854.08%
603208江山欧派14.72-27.11-0.48-3.16%441946508.632.49%
600576祥源文旅6.3934.99-0.21-3.18%56999236452.688.63%
002534西子洁能17.2374.67-0.57-3.20%14056324543.691.70%
301073君亭酒店25.99301.00-0.86-3.20%5961915576.43.35%
002632道明光学12.2737.30-0.41-3.23%40369449869.096.94%
002032苏泊尔44.4816.37-1.49-3.24%5555324971.260.69%
001336楚环科技24.7775.36-0.86-3.36%6115015242.0813.13%
300357我武生物28.2337.86-1.00-3.42%8138323170.991.68%
300270中威电子11.21-60.87-0.40-3.45%16275718364.436.24%
920015锦华新材48.5532.05-1.75-3.48%2934514411.327.77%
605358立昂微35.54-74.71-1.30-3.53%321581115969.74.79%
002284亚太股份15.2229.27-0.58-3.67%36083655313.734.93%
603557ST起步2.60-11.39-0.10-3.70%1384763622.432.22%
002468申通快递13.4618.02-0.54-3.86%31893143195.062.17%
002758浙农股份9.8311.66-0.40-3.91%17024516830.383.29%
301469恒达新材31.7940.53-1.37-4.13%6586021139.9214.30%
600330天通股份13.17744.16-0.58-4.22%2546991340221.720.65%
002756永兴材料53.0547.34-2.46-4.43%255485139417.66.57%
300587天铁科技5.79-112.27-0.27-4.46%56798133115.145.40%
688307中润光学43.4669.64-2.05-4.50%35795.8215796.386.07%
920252天宏锂电31.09322.13-1.51-4.63%7009721895.2210.27%
301113雅艺科技24.45302.47-1.30-5.05%372079246.126.76%
603225新凤鸣18.4522.98-1.05-5.38%21387540014.961.41%
000411英特集团12.0312.89-0.83-6.45%26487632357.028.04%
300512中亚股份9.84117.50-0.71-6.73%20546720414.216.34%
002326永太科技25.16-65.39-1.90-7.02%1142851291310.514.14%
688270臻镭科技128.14262.85-9.86-7.14%553864.1700239.525.88%
688805C健信47.16114.55-3.69-7.26%88970.5842594.0228.23%
688109品茗科技134.18158.54-10.82-7.46%31846.7943439.094.04%
600865百大集团19.20286.78-2.13-9.99%535821104415.214.24%
605007五洲特纸14.0530.97-1.56-9.99%16221523110.994.04%
605580恒盛能源23.3153.66-2.59-10.00%23135655233.378.26%

转至福莱特（601865）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。