中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
福莱特(601865)浙江省上涨家数:432下跌家数:297平均涨幅:+0.69%平均换手:1.58%总成交额:914.35亿元
更新时间：2026-11-09 10:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688836宇树科技732.68529.59+76.06+11.58%49207.13359467.216.35%
688320禾川科技31.85-313.44+3.20+11.17%71475.6622963.644.73%
301252同星科技33.9152.80+3.18+10.35%4365514646.33.21%
002712思美传媒6.56-76.11+0.60+10.07%767979.146399.6414.20%
002388新亚制程7.34-73.68+0.67+10.04%903199.162444.1917.84%
603703盛洋科技11.10-68.13+1.01+10.01%42332546244.7210.20%
002124天邦食品2.20-1.51+0.20+10.00%1544509336027.83%
002403爱仕达11.44-12.98+1.04+10.00%9085610170.113.06%
002488金固股份7.48149.81+0.68+10.00%58352042859.766.34%
605488福莱新材53.80234.69+4.89+10.00%8149343587.892.73%
600776东方通信12.2260.05+1.11+9.99%29948835524.793.13%
001270铖昌科技91.61155.03+6.86+8.09%9065382564.574.43%
688270ST臻镭59.20120.04+4.38+7.99%76243.944567.652.55%
002099海翔药业6.20-42.80+0.44+7.64%16899510166.371.05%
301218华是科技92.20-108.65+6.45+7.52%117890105279.716.44%
688215瑞晟智能34.5053.62+2.30+7.14%18667.296601.6532.07%
300118东方日升10.98-3.78+0.71+6.91%1868382212306.820.17%
605255天普股份50.77-891.29+3.06+6.41%74193786.340.55%
920270天铭科技10.7362.50+0.63+6.24%244562721.563.01%
603297永新光学110.7954.99+6.36+6.09%1549517090.221.40%
600261阳光照明5.7285.48+0.32+5.93%2177851121935.716.31%
002931锋龙股份42.21468.30+2.34+5.87%14886663869.647.35%
603048浙江黎明23.37170.22+1.27+5.75%232815462.291.59%
300489光智科技206.00477.28+11.01+5.65%151969285409.211.03%
300984金沃股份34.09120.59+1.82+5.64%5630919089.714.54%
301119正强股份24.6637.72+1.31+5.61%360918975.263.06%
603500祥和实业11.0030.70+0.58+5.57%11999413080.253.61%
603926铁流股份15.5638.33+0.82+5.56%377925893.141.64%
603040新坐标38.0632.60+1.96+5.43%4681218134.032.37%
002779中坚科技85.68225.70+4.28+5.26%1983116822.431.20%
603081大丰实业11.2654.85+0.55+5.14%15777617667.73.73%
301092争光股份42.7773.41+1.98+4.85%128825448.822.11%
688360德马科技20.6552.31+0.95+4.82%65296.6713596.752.48%
301222浙江恒威21.7134.48+0.97+4.68%170113697.821.59%
688623双元科技60.1069.87+2.60+4.52%8815.8095251.72.48%
601689拓普集团46.6932.79+1.98+4.43%234754110291.71.35%
300943春晖智控25.0184.36+1.06+4.43%7416018473.15.52%
603901永创智能10.6326.43+0.45+4.42%14665815584.012.58%
002164宁波东力19.4847.34+0.80+4.28%592843118690.612.36%
920169七丰精工21.2558.85+0.87+4.27%277955889.5845.47%
920211新睿电子76.0646.44+3.07+4.21%31802445.3292.74%
688767博拓生物38.34554.66+1.54+4.18%11464.594370.940.77%
603186华正新材147.5022.81+5.90+4.17%85668123797.65.46%
002122ST汇洲2.80-443.55+0.11+4.09%1361793794.320.69%
603103横店影视17.69-87.13+0.69+4.06%9616517324.381.52%
300566激智科技19.3028.13+0.72+3.88%7360714140.023.25%
300203聚光科技11.83-21.72+0.44+3.86%571446643.61.27%
002173创新医疗17.05-62.24+0.63+3.84%17089629003.474.06%
300553集智股份39.06-939.10+1.44+3.83%206968138.862.43%
002730电光科技15.90118.17+0.57+3.72%382226070.681.10%
603337杰克科技47.1729.97+1.69+3.72%10324149545.622.21%
300469信息发展50.71-69.29+1.81+3.70%5549128490.242.24%
600330天通股份16.61-37.60+0.59+3.68%32698553707.512.65%
300307慈星股份9.0338.91+0.32+3.67%41981638833.825.33%
301448开创电气48.70565.29+1.70+3.62%59642901.810.84%
603001奥康国际10.66-49.57+0.37+3.60%536785587.341.34%
603089正裕工业8.97-34.01+0.31+3.58%14761113443.465.35%
605068明新旭腾16.82-1060.47+0.58+3.57%252714292.151.56%
920690捷众科技16.8419.88+0.58+3.57%202923441.423.62%
688127蓝特光学43.6031.24+1.47+3.49%34237.1914813.850.84%
300795米奥会展11.1733.87+0.37+3.43%10628712022.026.10%
601579会稽山22.5139.77+0.74+3.40%10777624120.272.25%
920011晨光电机17.7618.22+0.58+3.38%104571864.9985.62%
300111向日葵3.40-205.31+0.11+3.34%49438916734.444.41%
300920润阳科技29.044375.99+0.91+3.23%105153075.451.22%
603305旭升集团11.8135.93+0.37+3.23%27152532308.952.35%
002214大立科技16.76-50.64+0.52+3.20%323565434.010.68%
603637镇海股份10.6453.05+0.33+3.20%319953408.281.34%
603757大元泵业42.05144.39+1.29+3.16%2667311094.261.43%
300488恒锋工具36.8331.64+1.12+3.14%4430216493.72.73%
000559万向钱潮12.8840.99+0.39+3.12%59480977135.051.79%
603373安邦护卫37.9042.86+1.14+3.10%89183386.91.40%
003030祖名股份22.32-69.62+0.67+3.09%171823846.12.11%
300893松原安全15.3522.97+0.45+3.02%6637310262.152.63%
605566福莱蒽特26.0040.71+0.76+3.01%196475154.11.47%
300548长芯博创109.1947.50+3.19+3.01%100518107423.73.41%
603557*ST起步3.10-13.99+0.09+2.99%30767939.50.49%
920015锦华新材38.2440.30+1.11+2.99%52581993.9930.40%
600176中国巨石28.2718.67+0.82+2.99%667358187448.41.68%
603119浙江荣泰63.4693.74+1.81+2.94%9771563255.412.07%
300718长盛轴承51.6259.05+1.47+2.93%6049731781.683.07%
002472双环传动44.0529.18+1.25+2.92%14769366014.621.95%
600580卧龙电驱23.8650.05+0.67+2.89%22938755458.941.47%
002703浙江世宝13.9562.96+0.39+2.88%14790220829.862.52%
300643万通智控16.5522.82+0.46+2.86%283964659.741.23%
920223荣亿精密11.62-110.52+0.32+2.83%144711688.8321.77%
300953震裕科技105.3233.43+2.89+2.82%6815972761.363.87%
300411金盾股份8.4625327.51+0.23+2.79%991098347.763.21%
603618杭电股份23.8127.67+0.64+2.76%221549526993.20%
002196方正电机9.34433.50+0.25+2.75%18669117614.63.81%
920055隆源股份25.4412.11+0.68+2.75%3231816.44022.11%
603303得邦照明26.7196.55+0.71+2.73%128473425.520.27%
688255凯尔达21.9048.22+0.58+2.72%18014.243988.4471.64%
002082ST万邦10.24-42.77+0.27+2.71%632526575.271.11%
301279金道科技21.0048.49+0.54+2.64%129962760.861.00%
688306均普智能9.78300.05+0.25+2.62%184984.118418.771.51%
605018长华集团10.33134.26+0.26+2.58%160011655.560.34%
605179一鸣食品21.66225.11+0.54+2.56%12695227415.983.17%
002552宝鼎科技32.5129.38+0.81+2.56%7553924363.262.05%
002050三花智控34.5337.37+0.86+2.55%401246140290.41.09%
603662柯力传感55.5848.96+1.38+2.55%101274569983.61%
002012凯恩股份5.6699.41+0.14+2.54%430992428.770.92%
603767中马传动15.97-2587.28+0.39+2.50%7723212387.742.50%
920249利尔达8.6232.54+0.21+2.50%189401632.1751.52%
002615哈尔斯5.7962.48+0.14+2.48%623543612.671.58%
605060联德股份29.1626.03+0.70+2.46%251667364.711.05%
000980众泰汽车1.68-66.30+0.04+2.44%96718216435.461.92%
002418康盛股份3.80289.54+0.09+2.43%2130498071.841.87%
002434万里扬6.34-85.27+0.15+2.42%23845815296.011.82%
600865百大集团12.38216.49+0.29+2.40%33241840724.498.84%
600699均胜电子21.2328.06+0.49+2.36%29261362941.252.10%
002126银轮股份28.6126.55+0.66+2.36%9958328750.461.24%
603301振德医疗86.7477.64+1.99+2.35%35663049.720.14%
300649杭州园林24.37-39.02+0.55+2.31%322127896.163.16%
300478杭州高新33.96-121.10+0.76+2.29%180876109.061.47%
600576祥源文旅5.42138.55+0.12+2.26%1653358996.3692.50%
688079美迪凯10.84-23.37+0.24+2.26%43861.834774.4981.08%
688379华光新材40.6922.96+0.89+2.24%12198.644957.7341.28%
688290景业智能55.80-163.81+1.19+2.18%9587.875391.2030.94%
300894火星人9.40-13.21+0.20+2.17%273942587.110.93%
300710万隆光电24.11-65.81+0.51+2.16%136173323.611.83%
605056咸亨国际12.8621.82+0.27+2.14%370244807.610.91%
603085天成自控8.6929.30+0.18+2.12%384673376.160.97%
002896中大力德58.67200.85+1.21+2.11%4282125476.262.18%
002915中欣氟材15.571010.99+0.32+2.10%328775117.41.09%
300746汉嘉数智13.6353.28+0.28+2.10%257813507.861.15%
688141杰华特66.50-32.29+1.36+2.09%66729.2844676.131.47%
300539横河精密18.70105.49+0.38+2.07%8661916349.23.97%
600120浙江东方4.4318.42+0.09+2.07%53682223782.251.57%
601882海天精工20.3021.09+0.41+2.06%354637224.040.68%
002897意华股份43.6242.55+0.88+2.06%3373714786.891.83%
605277新亚电子13.9022.24+0.28+2.06%377385226.630.98%
688298东方生物18.87-5.78+0.38+2.06%41967.67786.5212.08%
603120肯特催化42.3947.70+0.85+2.05%128895492.733.40%
300145南方泵业4.0032.40+0.08+2.04%2296789121.321.20%
002062宏润建设8.0645.48+0.16+2.03%596854810.080.53%
600366宁波韵升10.2325.54+0.20+1.99%822538405.780.75%
301057汇隆新材18.0081.05+0.35+1.98%269024953.493.26%
300863卡倍亿33.1566.87+0.64+1.97%243358136.6490.97%
601599浙文影业5.1843.41+0.10+1.97%3432372176262.229.58%
301317鑫磊股份30.61-28.19+0.59+1.97%95472933.31.83%
603823百合花31.4266.45+0.60+1.95%4215413188.151.01%
300027ST华谊1.59-15.60+0.03+1.92%1690102680.50.64%
001211双枪科技26.26-186.33+0.49+1.90%193315081.512.07%
920062科润智控6.98135.21+0.13+1.90%12668879.34020.95%
300913兆龙互连29.5836.66+0.55+1.89%296428753.681.04%
300100双林股份21.0856.05+0.39+1.88%6223913292.371.12%
920924广脉科技12.48138.21+0.23+1.88%5343673.93180.82%
301068大地海洋19.5483.27+0.36+1.88%244304770.882.41%
600814杭州解百7.1722.09+0.13+1.85%799745720.491.09%
003036泰坦股份29.88190.76+0.54+1.84%204466126.770.94%
688816易思维48.4057.32+0.87+1.83%3306.391595.9191.61%
300695兆丰股份58.1278.23+1.04+1.82%3990623386.843.90%
001225和泰机电34.66138.86+0.62+1.82%244478533.132.72%
301368丰立智能38.30-91.39+0.68+1.81%152005883.771.28%
688611杭州柯林66.66-225.31+1.18+1.80%13190.758974.7820.86%
300283温州宏丰9.7236.62+0.17+1.78%906278815.032.39%
002011盾安环境11.4611.86+0.20+1.78%13610015588.881.28%
300244迪安诊断21.8229.05+0.38+1.77%24980354574.584.98%
300611美力科技18.9824.77+0.33+1.77%229364375.111.55%
605011杭州热电16.2138.50+0.28+1.76%6259810256.071.56%
300461田中精机43.89491.83+0.75+1.74%7144031627.874.94%
300911亿田智能22.90-29.89+0.39+1.73%6307914554.993.68%
300652雷迪克28.1947.14+0.48+1.73%255637305.532.15%
688365光云科技14.732199.49+0.25+1.73%79680.3411875.581.87%
002115三维通信9.48261.31+0.16+1.72%28450827133.663.81%
002648卫星化学24.897.90+0.42+1.72%9589923726.40.28%
688583思看科技71.90238.29+1.21+1.71%11502.298486.4442.67%
688577浙海德曼37.5965.72+0.63+1.70%5615.552120.0270.36%
603272*ST联翔12.10-36.31+0.20+1.68%5479665.110.53%
301008宏昌科技35.0656.32+0.57+1.65%3152811109.132.73%
688307中润光学31.6345.91+0.51+1.64%13696.024345.4051.10%
002263大东南3.14227.06+0.05+1.62%2771498638.881.48%
920061西磁科技16.35173.34+0.26+1.62%3503576.35760.89%
600933爱柯迪14.5715.29+0.23+1.60%16323724511.451.66%
605303园林股份20.34-39.82+0.32+1.60%152283102.430.94%
301316慧博云通30.58181.39+0.48+1.59%303839372.010.78%
603602纵横通信11.50-15.32+0.18+1.59%201942335.360.87%
603331百达精工10.23-10.04+0.16+1.59%431354485.242.13%
002574明牌珠宝4.53-7.27+0.07+1.57%441201982.940.84%
301309万得凯28.4919.03+0.44+1.57%64831862.011.07%
300669沪宁股份20.84329.04+0.32+1.56%94461965.820.52%
300853申昊科技28.69-34.20+0.44+1.56%334169731.562.29%
601177杭齿前进13.0519.36+0.20+1.56%365714820.040.91%
605555德昌股份11.1181.96+0.17+1.55%295413314.290.61%
600130波导股份3.94654.49+0.06+1.55%8828735021.18%
301295美硕科技28.4350.33+0.43+1.54%92922666.043.16%
002687乔治白6.0240.70+0.09+1.52%503973063.151.22%
603258电魂网络16.09-13.39+0.24+1.51%13921222523.295.77%
605318法狮龙73.36-368.65+1.09+1.51%65434843.570.52%
002590万安科技9.4322.87+0.14+1.51%412913925.910.84%
300277汽轮科技11.4657.87+0.17+1.51%535486171.890.70%
301157华塑科技58.24113.00+0.86+1.50%23061339.520.48%
002095生意宝15.62-4657.19+0.23+1.49%448587018.361.78%
301398星源卓镁42.31-62.73+0.62+1.49%95274095.790.87%
920701豪声电子9.60145.12+0.14+1.48%2433233.70450.24%
301216万凯新材15.909.17+0.23+1.47%8629313835.011.58%
600059古越龙山8.3239.26+0.12+1.46%826856874.090.91%
920218新天力12.88227.16+0.18+1.42%2745354.24071.30%
002534西子洁能14.3939.69+0.20+1.41%312734518.140.38%
920906舜宇精工14.42-132.21+0.20+1.41%2153313.90620.64%
300234开尔新材11.65-166.75+0.16+1.39%684468048.7911.99%
301053远信工业22.5990.52+0.31+1.39%106802430.910.87%
603726朗迪集团21.623.48+0.29+1.36%118842572.90.64%
605580恒盛能源15.7726.17+0.21+1.35%157672491.370.56%
603178圣龙股份14.36-25.14+0.19+1.34%222143225.140.94%
002664信质集团13.84102.96+0.18+1.32%241893387.980.60%
300698万马科技20.00235.50+0.26+1.32%88161785.170.72%
300817双飞集团16.2140.11+0.21+1.31%221403650.161.76%
300879大叶股份15.49-13.59+0.20+1.31%301404756.451.50%
300133华策影视10.2099.25+0.13+1.29%10743141123516.46%
920202安达股份11.0119.37+0.14+1.29%150341670.5776.32%
920685新芝生物11.8125.22+0.15+1.29%3765443.02190.68%
920608丰安股份12.6523.22+0.16+1.28%1068135.54340.22%
688039当虹科技37.17-30.45+0.47+1.28%35021.313338.243.17%
920679前进科技14.2940.10+0.18+1.28%64192.04970.17%
688088虹软科技31.8360.25+0.40+1.27%29607.029505.4870.74%
605020永和股份28.6716.13+0.36+1.27%3731410715.650.73%
603607京华激光19.1734.51+0.24+1.27%118692270.250.66%
300571平治信息24.81-16.32+0.31+1.27%265626627.012.30%
002085万丰奥威8.8823.60+0.11+1.25%14923613322.020.70%
301141中科磁业34.73236.34+0.43+1.25%568619850.72%
920056能之光13.9334.23+0.17+1.24%5974835.15161.25%
688777中控技术73.17372.36+0.89+1.23%83938.8262953.521.07%
603219富佳股份12.38100.55+0.15+1.23%184322301.660.33%
603667五洲新春53.8621.15+0.64+1.20%17944698273.154.68%
002154报喜鸟3.4312.13+0.04+1.18%1270974350.71.08%
300813泰林生物18.9376.89+0.22+1.18%85661625.631.01%
920177恒道科技20.8616.26+0.24+1.16%588123.02860.32%
920288华大海天14.9014.51+0.17+1.15%4352649.29262.39%
603266天龙股份15.2337.13+0.17+1.13%164342520.630.83%
920227美登科技47.5241.81+0.53+1.13%23701132.3081.34%
002067景兴纸业3.6027.12+0.04+1.12%1199114325.190.90%
600114东睦股份20.7335.75+0.23+1.12%5351011165.140.86%
002863今飞凯达4.5145.31+0.05+1.12%529272401.790.88%
603105芯能科技8.2063.26+0.09+1.11%12969910741.552.59%
603130云中马42.5044.39+0.46+1.09%73293124.20.53%
002119康强电子18.6843.94+0.20+1.08%9996718711.322.66%
002937兴瑞科技19.6249.11+0.21+1.08%172573396.120.55%
300626华瑞股份25.37337.24+0.27+1.08%170364397.760.95%
002859洁美科技40.6869.07+0.43+1.07%3852715619.510.90%
603171税友股份47.1475.26+0.49+1.05%4310420534.61.06%
603583捷昌驱动28.1432.51+0.29+1.04%253757235.880.66%
002522浙江众成4.8948.84+0.05+1.03%1222645985.181.35%
301095广立微54.9689.35+0.56+1.03%1913110591.441.10%
688310迈得医疗11.9953.24+0.12+1.01%7161.01869.63360.44%
300637扬帆新材9.01666.17+0.09+1.01%442694005.931.89%
000925众合科技7.09-261.02+0.07+1.00%621834421.480.93%
603687大胜达12.18120.09+0.12+1.00%569096971.761.03%
002586围海股份3.0813.85+0.03+0.98%332831025.090.31%
603997继峰股份11.3020.57+0.11+0.98%10419411875.520.82%
002633申科股份14.44209.50+0.14+0.98%157132289.411.05%
688109品茗科技68.432387.54+0.66+0.97%11447.218013.2521.45%
300969恒帅股份85.0290.15+0.82+0.97%3272828852.034.18%
600226亨通股份4.2086.34+0.04+0.96%2066438676.190.69%
003017大洋生物21.0224.03+0.20+0.96%206344301.912.47%
603788宁波高发12.7815.20+0.12+0.95%3253415.660.15%
605080浙江自然22.4621.45+0.21+0.94%75351700.690.54%
301399英特科技15.02329.24+0.14+0.94%179772719.783.29%
603215比依股份15.09-161.22+0.14+0.94%90141359.830.42%
301255通力科技18.47308.41+0.17+0.93%105581977.020.79%
603677奇精机械14.13260.56+0.13+0.93%338434834.451.76%
688130晶华微14.17-188.77+0.13+0.93%46990.996858.2017.79%
603316诚邦股份11.04-29.12+0.10+0.91%342423799.181.30%
601137博威合金16.56-97.62+0.15+0.91%266904437.980.29%
603980吉华集团7.8344.29+0.07+0.90%1005607870.121.49%
603239浙江仙通13.4319.74+0.12+0.90%239403260.130.88%
920093信胜科技18.2510.05+0.16+0.88%4639846.83111.84%
603289泰瑞机器9.13202.19+0.08+0.88%403833726.091.38%
002112三变科技12.72-1506.53+0.11+0.87%8987911638.83.43%
601022宁波远洋8.1319.61+0.07+0.87%340062758.490.26%
301052果麦文化40.99-64.99+0.35+0.86%18343074524.5522.87%
920475三友科技10.62583.79+0.09+0.85%89996.09790.16%
603222济民健康7.08-14.84+0.06+0.85%369402619.750.70%
603194中力股份34.2516.94+0.29+0.85%44141509.550.28%
300901中胤时尚15.37214.40+0.13+0.85%125931946.080.52%
300270中威电子8.30-1249.36+0.07+0.85%329172768.311.09%
688299长阳科技11.87-25.66+0.10+0.85%54174.636442.9811.89%
301201诚达药业23.79-89.49+0.20+0.85%150133581.491.38%
603290斯达半导70.30142.08+0.59+0.85%141029956.250.59%
603665康隆达20.29110.39+0.17+0.84%66751359.950.42%
605088冠盛股份19.5617.69+0.16+0.82%188523737.70.94%
002801微光股份25.8717.27+0.21+0.82%67811770.480.60%
688362甬矽电子40.22372.72+0.32+0.80%58992.3423766.911.30%
301066万事利11.36112.82+0.09+0.80%156731788.870.67%
300349金卡智能8.8723.82+0.07+0.80%190001692.320.51%
301055张小泉25.7180.45+0.20+0.78%93692428.820.61%
001228永泰运32.5335.20+0.25+0.77%47081531.020.59%
688805健信超导36.6557.13+0.28+0.77%3603.821323.2081.07%
603095越剑智能12.0082.11+0.09+0.76%150421819.920.58%
300347泰格医药52.00-109.91+0.39+0.76%3538418417.40.63%
301081严牌股份17.41959.67+0.13+0.75%199343496.160.89%
300033同花顺204.2238.09+1.52+0.75%4361789644.910.99%
688571杭华股份6.8028.06+0.05+0.74%25239.091718.4480.60%
002479富春环保5.4710.93+0.04+0.74%597693279.560.69%
605155西大门12.3224.44+0.09+0.74%7886973.230.42%
002364中恒电气24.67102.92+0.18+0.73%6337815714.561.14%
603897长城科技26.1214.95+0.19+0.73%249116562.871.21%
002199东晶电子9.71-65.77+0.07+0.73%160491555.020.70%
920036觅睿科技31.9825.49+0.23+0.72%50791635.3683.89%
001306夏厦精密59.02-32.55+0.42+0.72%74464430.454.71%
601116三江购物10.2133.95+0.07+0.69%547265601.951.00%
000631顺发恒能2.93411.34+0.02+0.69%3277559734.5511.43%
601609金田股份9.1018.55+0.06+0.66%13628012391.630.76%
300020ST银江3.06-1.26+0.02+0.66%31092953.790.41%
000739普洛药业21.6231.15+0.14+0.65%411708873.860.36%
002006精工科技12.4034.86+0.08+0.65%211162630.390.41%
605378野马电池13.97-558.02+0.09+0.65%328184613.911.26%
002430杭氧股份26.6822.13+0.17+0.64%4060010807.340.42%
920058华洋赛车20.4238.85+0.13+0.64%3996816.02331.45%
300314戴维医疗14.1444.20+0.09+0.64%294024143.332.05%
603210泰鸿万立12.6120.29+0.08+0.64%6572829.640.28%
002849威星智能14.22846.61+0.09+0.64%294804214.31.35%
002120韵达股份6.3510.84+0.04+0.63%1028696539.530.37%
603889新澳股份6.4210.63+0.04+0.63%476563052.870.51%
605336*ST帅电9.69-23.02+0.06+0.62%1348131.150.07%
301096百诚医药44.00-26.97+0.27+0.62%80273531.170.97%
003026中晶科技26.2659.77+0.16+0.61%343009007.4892.38%
002061浙江交科3.3110.73+0.02+0.61%751082466.680.29%
603949雪龙集团13.2632.83+0.08+0.61%157972110.60.75%
600857宁波中百13.28-291.09+0.08+0.61%156302091.790.70%
920081欧伦电气38.2811.61+0.23+0.60%1910731.69271.12%
600173卧龙新能5.01-12.18+0.03+0.60%381101920.240.54%
920079乔路铭11.9111.33+0.07+0.59%4750568.61880.65%
000795英洛华8.5337.78+0.05+0.59%353363019.960.32%
002224三力士3.45-99.00+0.02+0.58%28423981.280.35%
300351永贵电器12.12-301.02+0.07+0.58%242742966.950.92%
301616浙江华业31.3734.96+0.18+0.58%1722542.340.61%
002203海亮股份13.9927.49+0.08+0.58%7630110697.440.34%
000906浙商中拓5.2612.79+0.03+0.57%452512378.090.64%
920028新恒泰14.0323.29+0.08+0.57%2410339.32730.37%
603661恒林股份26.6183.82+0.15+0.57%126043380.580.91%
601018宁波港3.5814.22+0.02+0.56%2635269395.790.14%
920136永励精密18.0411.52+0.10+0.56%2622476.50841.25%
603456九洲药业16.2523.74+0.09+0.56%6342410285.610.72%
002508老板电器16.2916.43+0.09+0.56%196753211.330.21%
001237惠康科技43.7821.98+0.24+0.55%22891001.680.66%
603931格林达26.7643.60+0.14+0.53%185914986.910.93%
300435中泰股份13.4221.33+0.07+0.52%221502999.050.60%
002617露笑科技5.9177.26+0.03+0.51%19625111643.821.05%
920656海昇药业13.9016.10+0.07+0.51%1150160.0560.14%
002840华统股份8.04-9.56+0.04+0.50%759046132.940.95%
603700宁水集团10.5533.88+0.05+0.48%208892235.681.04%
002520日发精机6.3840.54+0.03+0.47%27759817937.033.94%
002570贝因美4.2645.42+0.02+0.47%486972069.570.45%
603004鼎龙科技17.0739.99+0.08+0.47%5709978.830.97%
300898熊猫乳品19.2325.54+0.09+0.47%112212166.590.98%
920166海圣医疗18.2317.43+0.08+0.44%976178.47710.41%
300250初灵信息13.7464.60+0.06+0.44%264353678.91.68%
600477杭萧钢构2.30178.38+0.01+0.44%1169152685.880.50%
605358立昂微30.89170.78+0.13+0.42%10944033940.651.42%
603071物产环能12.049.49+0.05+0.42%6295758.40.11%
600113浙江东日24.1494.12+0.10+0.42%156063790.480.38%
001380华纬科技14.5316.81+0.06+0.41%97221431.420.42%
301280珠城科技33.9427.23+0.14+0.41%53011812.930.53%
600796钱江生化4.8629.36+0.02+0.41%210781023.080.68%
300401花园生物12.2527.98+0.05+0.41%492166041.110.92%
603505金石资源12.42152.15+0.05+0.40%452375622.230.54%
603075热威股份17.4622.39+0.07+0.40%4200733.980.99%
301585蓝宇股份25.0936.10+0.10+0.40%3474874.740.51%
301275汉朔科技42.9629.28+0.17+0.40%3520315209.751.17%
603611诺力股份15.3515.95+0.06+0.39%95541474.630.37%
688075安旭生物28.32-141.89+0.11+0.39%1823.74515.78520.14%
688184ST帕瓦10.34-3.68+0.04+0.39%561.8258.02850.06%
301198喜悦智行10.35-116.89+0.04+0.39%181191906.81.12%
603216梦天家居18.25212.66+0.07+0.39%120842209.140.54%
600830香溢融通7.8340.85+0.03+0.38%258002036.920.57%
688789宏华数科47.1627.44+0.18+0.38%5741.1192725.9320.32%
001335信凯科技29.2729.27+0.11+0.38%73072165.142.86%
300729乐歌股份10.8124.69+0.04+0.37%140141518.830.43%
603310巍华新材13.5247.77+0.05+0.37%3451467.510.18%
002048宁波华翔18.9812.16+0.07+0.37%14991928877.822.12%
920682球冠电缆5.4339.47+0.02+0.37%8285453.1430.37%
002515金字火腿5.56-250.13+0.02+0.36%1360737561.161.23%
600633浙数文化11.1928.52+0.04+0.36%18234420542.141.44%
300839博汇股份14.0760.74+0.05+0.36%8152111562.92.87%
002677浙江美大5.87-248.76+0.02+0.34%16724986.490.31%
688449联芸科技39.3547.82+0.13+0.33%25025.169893.4950.85%
603088宁波精达9.1234.20+0.03+0.33%282682603.610.65%
920395朗鸿科技6.2459.85+0.02+0.32%1964123.53720.19%
603822ST嘉澳62.8714.30+0.20+0.32%17411101.140.23%
002443金洲管道9.6132.20+0.03+0.31%12695812173.652.44%
301225恒勃股份66.1886.19+0.20+0.30%1839912528.644.18%
605158华达新材6.6454.37+0.02+0.30%208661394.980.41%
300945曼卡龙10.0927.57+0.03+0.30%318203221.581.33%
920101志高机械16.8221.11+0.05+0.30%2049345.96550.20%
600460士兰微23.8468.02+0.07+0.29%16436239401.080.99%
605228神通科技10.3329.07+0.03+0.29%192862013.30.40%
301539宏鑫科技14.22-64.83+0.04+0.28%74061068.190.95%
600283钱江水利7.4824.37+0.02+0.27%8452634.410.15%
003025思进智能11.3621.70+0.03+0.26%167941929.160.74%
688819天能股份19.2043.08+0.05+0.26%11698.112253.2810.12%
601789宁波建工3.8828.19+0.01+0.26%706472741.750.65%
300727润禾材料23.4563.25+0.06+0.26%111562623.270.69%
000607华媒控股3.93-12.14+0.01+0.26%28707111355.073.24%
301345涛涛车业124.9013.35+0.30+0.24%835210356.642.38%
001356富岭股份8.5774.65+0.02+0.23%9451810.630.45%
600267海正药业13.4312.93+0.03+0.22%12087816236.091.02%
002332仙琚制药9.0019.14+0.02+0.22%593125339.180.60%
002010传化智联4.5924.05+0.01+0.22%380391747.370.14%
300792壹网壹创23.6055.44+0.05+0.21%4229710097.221.97%
002767先锋电子14.4790.44+0.03+0.21%105631544.230.81%
002276万马股份9.7033.03+0.02+0.21%497924872.020.49%
603010万盛股份9.73-5.47+0.02+0.21%154931512.440.27%
603015弘讯科技9.93102.41+0.02+0.20%311153135.380.77%
603271永杰新材34.769.03+0.07+0.20%43761527.050.46%
600023浙能电力5.4026.38+0.01+0.19%1260476783.40.09%
603277银都股份10.8038.45+0.02+0.19%7980867.30.13%
920639晨光电缆5.44-97.05+0.01+0.18%3817209.41770.33%
001312福恩股份16.6617.56+0.03+0.18%80211339.321.38%
603701德宏股份17.73268.88+0.03+0.17%61201088.390.23%
002389航天彩虹18.16936.10+0.03+0.17%9269217007.670.94%
603321梅轮电梯6.1570.89+0.01+0.16%181151119.260.53%
605066天正电气6.3865.00+0.01+0.16%248141593.320.49%
603093南华期货12.8918.50+0.02+0.16%441105732.140.50%
688469芯联集成7.16107.52+0.01+0.14%333506.223931.860.57%
601108财通证券7.3611.74+0.01+0.14%974287196.980.21%
001246力勤资源30.0812.57+0.04+0.13%7520122694.834.78%
603055台华新材8.2611.91+0.01+0.12%231991914.830.26%
605337李子园9.0623.67+0.01+0.11%212081920.320.55%
603506南都物业10.2312.99+0.01+0.10%131221353.070.70%
300766每日互动20.62758.52+0.02+0.10%6974714557.121.95%
605008长鸿高科10.73-78.94+0.01+0.09%99831077.260.15%
603806福斯特13.1428.26+0.01+0.08%23691931664.640.91%
603896寿仙谷13.72-155.17+0.01+0.07%6073833.340.31%
001325元创股份33.0224.71+0.02+0.06%1744578.670.89%
688549中巨芯16.78-1392.18+0.01+0.06%153330.925876.751.04%
605259绿田机械17.0516.46+0.01+0.06%4658796.750.27%
300849锦盛新材17.54-41.19+0.01+0.06%59751057.310.41%
300316晶盛机电37.00182.06+0.02+0.05%6029122664.950.49%
603311金海高科23.2680.84+0.01+0.04%81341894.310.34%
920069普昂医疗31.9216.15+0.01+0.03%1087347.87650.62%
600052东望时代3.68-5.670.000.00%460371702.870.55%
600512腾达建设1.90-54.810.000.00%988761883.540.62%
600537*ST亿晶2.05-4.680.000.00%102461121379.338.66%
600704物产中大5.117.460.000.00%1203136136.040.23%
600790轻纺城3.2425.290.000.00%432421404.650.32%
600798宁波海运3.1854.730.000.00%528651682.110.44%
600491ST龙元1.33-0.530.000.00%1450941945.630.95%
600982宁波能源4.5915.750.000.00%798793678.220.71%
002056横店东磁17.2916.240.000.00%9209316057.110.57%
601002晋亿实业4.6712.350.000.00%365311711.80.38%
300025华星创业4.89-20.150.000.00%375981860.980.74%
300032金龙机电3.41-37.820.000.00%818812821.151.02%
300078思创智联2.63-29.460.000.00%1067892841.760.96%
300144宋城演艺5.4924.140.000.00%931855132.920.36%
300181佐力药业12.5214.240.000.00%209542619.850.35%
002632道明光学7.9031.150.000.00%552814399.210.96%
002761浙江建投7.1729.700.000.00%213891535.40.20%
603116红蜻蜓5.57-36.870.000.00%273111522.650.47%
002758浙农股份7.527.000.000.00%231851748.980.45%
300878维康药业31.30-35.810.000.00%183125741.261.27%
601916浙商银行2.926.150.000.00%52394315287.410.24%
605377华旺科技7.8517.630.000.00%160321254.330.29%
300930屹通新材23.0033.970.000.00%49811157.161.06%
603213镇洋发展14.05-383.050.000.00%135501900.190.30%
688581安杰思50.8621.860.000.00%1481.59754.35420.36%
603379三美股份50.6314.72-0.02-0.04%2387212117.620.39%
603867新化股份25.1520.70-0.01-0.04%150373801.230.70%
605009豪悦护理23.2521.84-0.01-0.04%3439802.560.16%
003041真爱美家32.28116.54-0.02-0.06%48441579.80.35%
002142宁波银行34.257.06-0.03-0.09%9993034125.270.15%
600570恒生电子21.3729.98-0.02-0.09%10986423642.70.58%
603610麒盛科技10.38-110.81-0.01-0.10%117641234.910.33%
603595ST东尼27.50104.76-0.03-0.11%211135870.150.91%
603551奥普科技8.8913.81-0.01-0.11%5925527.790.16%
605268王力安防8.7137.05-0.01-0.11%7260637.190.16%
603320迪贝电气15.5334.39-0.02-0.13%68951081.370.46%
605005合兴股份15.0635.99-0.02-0.13%3850583.030.10%
605055迎丰股份7.3714.57-0.01-0.14%241331790.420.55%
001358兴欣新材21.5056.76-0.03-0.14%4558990.180.89%
600987航民股份6.689.55-0.01-0.15%176551179.270.17%
301535浙江华远13.0961.33-0.02-0.15%107341418.330.63%
300550和仁科技13.02-121.81-0.02-0.15%224602960.950.86%
301567贝隆精密30.94-98.11-0.05-0.16%51911629.992.44%
688006杭可科技18.0873.72-0.03-0.17%34243.886238.1430.57%
300882万胜智能11.85-1710.24-0.02-0.17%141881699.330.53%
300703创源股份11.65-60.65-0.02-0.17%146831736.030.87%
920974凯大催化5.6636.69-0.01-0.18%5526313.90010.44%
603079圣达生物11.3163.00-0.02-0.18%101231156.440.54%
002686亿利达5.46-1037.25-0.01-0.18%225801244.540.43%
601528瑞丰银行5.425.37-0.01-0.18%544632939.080.29%
002440闰土股份10.738.63-0.02-0.19%898929667.4890.95%
300998宁波方正25.8370.13-0.05-0.19%85322235.340.79%
002044美年健康4.9558.74-0.01-0.20%47411823576.451.22%
002236大华股份14.5114.71-0.03-0.21%6955710140.670.29%
002725跃岭股份9.64-125.44-0.02-0.21%151081469.450.61%
002370亚太药业4.59-226.07-0.01-0.22%688783186.370.92%
600526菲达环保4.4612.79-0.01-0.22%246231100.720.28%
600572康恩贝4.2523.64-0.01-0.23%1309685559.20.52%
301237和顺科技28.61-20.44-0.07-0.24%85972461.081.06%
301507民生健康11.6446.82-0.03-0.26%170271986.60.48%
300076*ST宁视3.83-19.02-0.01-0.26%11972460.880.28%
300459汤姆猫3.81-12.24-0.01-0.26%744784.928738.262.27%
001367海森药业18.9319.38-0.05-0.26%76521449.50.66%
688288鸿泉技术18.75-1536.05-0.05-0.27%8694.3491656.0970.87%
603238诺邦股份10.8021.52-0.03-0.28%110411202.880.62%
603948建业股份17.8520.40-0.05-0.28%4846871.760.30%
300897山科智能14.217097.09-0.04-0.28%74141063.30.64%
002375亚厦股份3.5115.46-0.01-0.28%331011165.410.25%
300768迪普科技13.9342.63-0.04-0.29%198032786.240.47%
300451创业慧康3.44-9.03-0.01-0.29%921623195.870.60%
600926杭州银行17.046.00-0.05-0.29%13519822990.10.19%
300113顺网科技17.0231.59-0.05-0.29%11048619021.582.17%
000411英特集团9.7411.49-0.03-0.31%220752158.830.39%
600668尖峰集团6.48-9.12-0.02-0.31%395622571.250.96%
002284亚太股份9.4111.75-0.03-0.32%10779310265.781.47%
301556托普云农55.6161.45-0.18-0.32%39572227.071.34%
002020京新药业12.2714.89-0.04-0.32%467385728.30.71%
603799华友钴业32.9310.05-0.11-0.33%23149277485.931.23%
002563森马服饰5.9715.36-0.02-0.33%826914932.460.37%
600160巨化股份32.2121.98-0.11-0.34%8184126410.790.30%
603045福达合金32.1611.95-0.11-0.34%236127667.991.74%
600596新安股份8.6244.12-0.03-0.35%941628146.20.70%
920570坤博精工25.8364.94-0.09-0.35%67851777.8322.66%
301082久盛电气8.6175.57-0.03-0.35%279402435.51.02%
301077星华新材19.5628.12-0.07-0.36%4760940.050.50%
002404嘉欣丝绸5.4918.61-0.02-0.36%194901073.580.43%
600126杭钢股份5.37-105.03-0.02-0.37%931925034.780.28%
002273水晶光电23.7526.77-0.09-0.38%17111241095.841.25%
600208衢州发展2.59-290.71-0.01-0.38%1749274550.770.21%
001336楚环科技15.4644.31-0.06-0.39%99451552.811.55%
300702天宇股份20.57117.69-0.08-0.39%68771410.720.33%
920130立方控股15.34-22.87-0.06-0.39%83761295.7861.46%
603606东方电缆39.9023.49-0.16-0.40%8034332387.290.97%
002569*ST步森9.93297.32-0.04-0.40%1664166.220.12%
002489浙江永强2.48-14.79-0.01-0.40%568751420.570.30%
300426华智数媒9.72-275.00-0.04-0.41%48421447704.1812.11%
603877太平鸟11.9924.70-0.05-0.42%91491100.60.19%
002019亿帆医药9.5637.37-0.04-0.42%295992829.70.35%
301667纳百川45.37-402.70-0.19-0.42%107824954.54.54%
603229奥翔药业7.14-1308.54-0.03-0.42%221741586.190.27%
603605珀莱雅49.8411.42-0.21-0.42%176708836.830.45%
002135东南网架4.61171.79-0.02-0.43%1568267264.741.54%
603218日月股份9.1328.57-0.04-0.44%244722243.570.24%
603558健盛集团11.4110.21-0.05-0.44%1282914690.40%
301390经纬股份34.12-42.10-0.15-0.44%53081838.471.08%
920527夜光明13.5926.98-0.06-0.44%83641143.4011.80%
000913钱江摩托11.307.39-0.05-0.44%190412154.160.37%
601878浙商证券8.8314.27-0.04-0.45%664995888.230.15%
603091众鑫股份45.9317.30-0.21-0.46%35501649.580.79%
600152维科技术6.56-37.90-0.03-0.46%734534868.771.39%
002021中捷资源2.17-217.01-0.01-0.46%976602139.460.82%
920118太湖远大17.0717.88-0.08-0.47%2789478.82580.89%
300743天地数码12.7219.52-0.06-0.47%113511453.940.90%
600273嘉化能源6.3515.70-0.03-0.47%379532418.190.29%
000967盈峰环境6.3230.79-0.03-0.47%22696614440.830.68%
002562兄弟科技4.1843.74-0.02-0.48%466421958.850.57%
600797浙大网新6.27-44.18-0.03-0.48%524033313.810.51%
300796贝斯美5.98-152.29-0.03-0.50%167301008.040.46%
600571信雅达9.82-95.07-0.05-0.51%302763009.10.66%
000156华数传媒7.7637.14-0.04-0.51%16216712664.20.95%
300412迦南科技3.86148.64-0.02-0.52%478681867.761.02%
603578三星新材9.49-11.45-0.05-0.52%516854920.512.87%
301677欣兴工具43.6523.57-0.23-0.52%88733890.564.14%
301019宁波色母13.1623.44-0.07-0.53%6534867.60.45%
603076乐惠国际18.75111.69-0.10-0.53%85061614.180.70%
000517荣安地产1.87-4.55-0.01-0.53%574761081.310.23%
301032新柴股份9.2219.77-0.05-0.54%172261605.191.05%
301353普莱得16.5432.69-0.09-0.54%60991023.581.49%
300163先锋新材5.51-38.09-0.03-0.54%849994689.261.83%
601112振石股份14.6931.88-0.08-0.54%169612499.040.93%
603711香飘飘10.8622.84-0.06-0.55%113291236.840.27%
301688格林生物35.8027.37-0.20-0.56%3514912474.5813.53%
600032浙江新能7.1556.66-0.04-0.56%20430014812.220.85%
603070万控智造10.47264.22-0.06-0.57%95071004.150.24%
301335天元宠物22.0389.30-0.13-0.59%75501671.950.85%
600177雅戈尔8.3812.19-0.05-0.59%13686411452.320.30%
600768富邦新材11.7316.96-0.07-0.59%110111304.650.82%
002206海利得5.0111.26-0.03-0.60%251701264.840.24%
300441鲍斯股份6.6323.08-0.04-0.60%209961401.010.33%
603538美诺华21.5266.25-0.13-0.60%14898532006.124.42%
605117德业股份79.4119.84-0.48-0.60%7147057075.930.56%
002718友邦吊顶80.71-1070.13-0.49-0.60%50174066.830.52%
300360炬华科技11.5315.39-0.07-0.60%281393264.720.56%
300266兴源环境1.63-7.54-0.01-0.61%983661622.490.63%
002795永和智控6.51-167.03-0.04-0.61%372662450.080.86%
301212联盛化学21.14146.34-0.13-0.61%59261269.720.63%
605507国邦医药15.6119.64-0.10-0.64%123831930.450.16%
603231索宝蛋白17.0722.85-0.11-0.64%4257727.110.40%
300772运达股份9.31-46.39-0.06-0.64%875848261.41.25%
601877正泰电器24.5711.64-0.16-0.65%5900914598.080.27%
603177德创环保8.83-21.03-0.06-0.67%136501224.820.67%
603600永艺股份11.7614.61-0.08-0.68%283963320.020.86%
603165荣晟环保11.7413.93-0.08-0.68%164961949.320.53%
605166聚合顺7.3233.08-0.05-0.68%158941173.520.50%
600724宁波富达4.3834.64-0.03-0.68%18174800.850.13%
601515衢州东峰2.90-12.78-0.02-0.68%504831471.690.26%
002427尤夫股份4.27114.70-0.03-0.70%369311587.520.38%
603839安正时尚5.67-21.20-0.04-0.70%325421873.740.84%
600051宁波联合5.6674.35-0.04-0.70%181881037.370.59%
688616西力科技9.8917.84-0.07-0.70%12081.261212.0680.67%
002131利欧股份4.23-30.90-0.03-0.70%221383094650.23.78%
603237五芳斋14.0821.63-0.10-0.71%4876689.070.26%
300994久祺股份9.7942.79-0.07-0.71%106881063.830.90%
003011海象新材16.7618.48-0.12-0.71%98041662.141.26%
605162新中港8.3137.47-0.06-0.72%12680810699.182.86%
001256炜冈科技17.9810.56-0.13-0.72%97091764.180.91%
603685晨丰科技23.44305.71-0.17-0.72%125512955.10.62%
002634*ST棒杰4.12-5.00-0.03-0.72%21264882.540.48%
600235民丰特纸5.49124.75-0.04-0.72%229001270.230.65%
301388欣灵电气21.7675.78-0.16-0.73%100612239.261.38%
920252天宏锂电14.89253.02-0.11-0.73%107001604.1611.57%
002381双箭股份5.3845.15-0.04-0.74%241631311.820.74%
688296和达科技16.06-23.66-0.12-0.74%12139.371980.0921.13%
603811诚意药业6.6816.18-0.05-0.74%247521658.570.54%
301459丰茂股份31.7748.85-0.24-0.75%31981026.551.23%
002322理工能科13.1316.89-0.10-0.76%394065204.211.12%
300512中亚股份6.5693.50-0.05-0.76%236821566.240.73%
688606奥泰生物45.5630.41-0.35-0.76%1135.68521.27420.15%
603260合盛硅业29.78-15.75-0.23-0.77%3970111886.530.34%
301073君亭酒店16.14122.25-0.13-0.80%184383008.521.03%
300645正元智慧12.37120.90-0.10-0.80%148441858.871.07%
002133广宇集团2.46-18.61-0.02-0.81%425421061.90.55%
002629仁智股份3.69120.53-0.03-0.81%813043068.822.24%
603917合力科技12.21109.90-0.10-0.81%205382555.291.01%
300306远方信息9.7036.29-0.08-0.82%127531253.30.81%
300582英飞特9.64-7.33-0.08-0.82%253372474.91.12%
002637赞宇科技8.4019.49-0.07-0.83%442813736.420.95%
300439美康生物9.5736.55-0.08-0.83%283212727.70.97%
605003众望布艺22.5133.24-0.19-0.84%74571694.130.68%
301469恒达新材23.4021.45-0.20-0.85%56561338.671.23%
300587天铁科技3.48-33.24-0.03-0.85%1121573937.231.07%
603520司太立8.11133.76-0.07-0.86%286232329.250.65%
002468申通快递14.8510.39-0.13-0.87%450526723.560.31%
001238浙江正特21.56-85.91-0.19-0.87%2846620.740.19%
603300海南华铁4.5125.00-0.04-0.88%956694342.920.48%
688005容百科技19.1030767.41-0.17-0.88%56210.9110860.130.79%
603733仙鹤股份15.7212.28-0.14-0.88%249763945.980.31%
002372伟星新材8.8519.02-0.08-0.90%307962740.420.21%
603789ST星农5.51-10.00-0.05-0.90%9636534.490.37%
600884杉杉股份10.9317.22-0.10-0.91%15627317191.750.85%
601113华鼎股份3.2740.66-0.03-0.91%464721531.560.42%
002103广博股份6.3934.81-0.06-0.93%639924133.071.65%
001333光华股份17.9424.09-0.17-0.94%69381258.020.94%
300880迦南智能15.7761.96-0.15-0.94%112061788.620.57%
688023安恒信息41.82-59.13-0.40-0.95%19468.888279.141.91%
603172万丰股份16.7235.50-0.16-0.95%4937832.490.37%
300837浙矿股份18.7638.62-0.18-0.95%79161508.361.05%
002247聚力文化2.0868.83-0.02-0.95%1063602241.671.65%
301356天振股份21.6549.26-0.21-0.96%101922232.90.94%
002144宏达高科9.27176.68-0.09-0.96%148451391.951.08%
603376大明电子23.2681.17-0.23-0.98%103672419.591.04%
603617君禾股份5.9643.56-0.06-1.00%389012350.691.01%
600927永安期货12.8924.44-0.13-1.00%217202821.660.15%
301359东南电子16.5344.28-0.17-1.02%139472343.351.98%
002266浙富控股3.879.90-0.04-1.02%29943011661.810.62%
301065本立科技17.4122.51-0.18-1.02%81481431.730.95%
603181皇马科技10.4814.85-0.11-1.04%168111773.870.29%
002942新农股份14.1820.70-0.15-1.05%160462301.641.16%
605007五洲特纸12.2615.11-0.13-1.05%171842122.440.36%
300604长川科技179.0452.08-1.91-1.06%82983148652.51.68%
300838浙江力诺12.11-93.56-0.13-1.06%141931758.541.39%
605500森林包装6.5247.80-0.07-1.06%222401467.780.54%
301193家联科技16.66-39.65-0.18-1.07%120822044.320.67%
605116奥锐特18.4023.61-0.20-1.08%72921344.230.18%
002032苏泊尔44.8717.85-0.49-1.08%105444748.10.13%
920086科马材料20.1117.85-0.22-1.08%4863989.19121.78%
002493荣盛石化11.8414.83-0.13-1.09%15580518464.150.17%
002860星帅尔14.8433.47-0.17-1.13%328484896.830.96%
001278一彬科技14.80-7.01-0.17-1.14%179462698.192.10%
002034旺能环境14.639.25-0.17-1.15%324384770.660.63%
600216浙江医药11.0116.73-0.13-1.17%629286951.8310.66%
301097天益医疗33.02329.63-0.39-1.17%45561516.831.15%
688475萤石网络29.5730.63-0.35-1.17%20881.346223.5260.27%
002003伟星股份12.6120.69-0.15-1.18%354494484.080.34%
601567三星电气12.4639.28-0.15-1.19%512776448.360.36%
600521华海药业17.4027.59-0.21-1.19%13352423301.930.89%
600763通策医疗37.1726.58-0.45-1.20%4824818009.111.09%
600352浙江龙盛11.5418.03-0.14-1.20%12839514877.340.39%
688717艾罗能源38.74-69.07-0.47-1.20%63483.3824956.16.41%
603568伟明环保12.8917.82-0.16-1.23%414355365.190.20%
001255博菲电气23.26233.84-0.29-1.23%48181136.720.62%
605028世茂能源21.4934.38-0.27-1.24%83011816.130.52%
002415海康威视34.8117.94-0.44-1.25%21545175420.640.24%
603173福斯达33.0713.94-0.42-1.25%65912192.560.41%
002940昂利康26.4248.29-0.34-1.27%5843815571.493.16%
601233桐昆股份23.077.44-0.30-1.28%11915427583.030.50%
000705浙江震元6.15-26.20-0.08-1.28%222211379.780.79%
300558贝达药业46.7374.19-0.61-1.29%3489516426.090.83%
600986浙文互联7.66-291.07-0.10-1.29%95157473566.096.40%
603908牧高笛16.82-35.56-0.22-1.29%69871192.670.75%
603298杭叉集团23.6713.91-0.31-1.29%320187625.60.24%
605369拱东医疗17.4453.61-0.23-1.30%82301443.050.37%
300329海伦钢琴10.60-21.32-0.14-1.30%7247777.140.29%
300519新光药业14.3631.48-0.19-1.31%147372139.411.29%
603709中源家居10.51219.68-0.14-1.31%254602734.391.57%
600415小商品城12.1315.81-0.17-1.38%17547921402.360.32%
688032禾迈股份68.58-22.14-0.97-1.39%7450.925173.0480.60%
603282亚光股份13.4077.56-0.19-1.40%142971943.971.07%
002326永太科技14.5438.24-0.21-1.42%8703112754.231.07%
300992泰福泵业21.43-2144.93-0.31-1.43%101922213.651.31%
603195公牛集团37.7617.36-0.55-1.44%204197758.290.11%
301203国泰环保28.1328.23-0.41-1.44%39031113.430.71%
605138盛泰集团5.4021.47-0.08-1.46%17455956.560.31%
601865福莱特9.36-44.50-0.14-1.47%12374311754.690.65%
603033三维股份6.62-12.15-0.10-1.49%260671754.950.26%
002756永兴材料35.3912.65-0.54-1.50%63954229311.62%
603073彩蝶实业16.0747.82-0.25-1.53%90561472.70.78%
605077华康股份10.2032.95-0.16-1.54%222692290.480.74%
605180华生科技11.45-231.27-0.18-1.55%7765900.820.46%
600232金鹰股份5.7246.35-0.09-1.55%221121286.010.61%
920855浙江大农11.3442.02-0.18-1.56%90341035.5931.35%
603049中策橡胶38.979.77-0.62-1.57%140065493.791.60%
002250联化科技13.7621.59-0.22-1.57%600048296.040.67%
000909*ST数源4.30-4.75-0.07-1.60%245621061.890.56%
301056森赫股份10.2746.09-0.17-1.63%185321932.471.05%
002602世纪华通12.6412.29-0.21-1.63%35074644867.350.52%
301607富特科技33.0521.54-0.55-1.64%3206710638.042.10%
002064华峰化学9.4413.39-0.16-1.67%14470313722.30.29%
002624完美世界11.1047.59-0.19-1.68%26938930331.441.47%
000963华东医药27.2513.90-0.47-1.70%9359125600.690.53%
688092爱科科技20.6146.86-0.36-1.72%4688.69979.96560.57%
603556海兴电力21.7026.70-0.38-1.72%212134633.730.44%
920222益坤电气19.9332.80-0.35-1.73%75921530.7473.43%
603168莎普爱思4.99-5.60-0.09-1.77%441362236.661.18%
300357我武生物22.1427.12-0.40-1.77%4579910227.590.97%
301550斯菱智驱123.86281.72-2.24-1.78%6271180832.243.04%
601339百隆东方7.6212.66-0.14-1.80%1079428244.4710.72%
002344海宁皮城3.8059.21-0.07-1.81%1795256836.371.40%
603225新凤鸣17.8010.81-0.33-1.82%6441311521.730.39%
300673佩蒂股份11.75105.01-0.22-1.84%210232500.831.31%
001222源飞宠物13.2735.30-0.25-1.85%140901891.11.24%
002188中天服务4.7649.95-0.09-1.86%537102612.792.09%
688565力源科技8.85177.61-0.17-1.88%17231.691566.7241.15%
301009可靠股份8.17-436.61-0.16-1.92%157261301.571.04%
300666江丰电子191.6858.14-3.79-1.94%79947153648.53.61%
301004嘉益股份30.8314.44-0.61-1.94%60181875.090.44%
603391力聚热能70.2630.30-1.40-1.95%118118465.915.19%
603008ST喜临门8.97-17.32-0.18-1.97%267022398.320.73%
301113雅艺科技14.30202.63-0.30-2.05%68631002.370.96%
300068ST南都2.85-0.60-0.06-2.06%1506764352.191.77%
300763锦浪科技49.1544.65-1.05-2.09%8428242213.562.62%
603208江山欧派9.74-5.26-0.21-2.11%110201089.330.63%
603338浙江鼎力58.8415.74-1.29-2.15%2266313358.270.45%
002444巨星科技29.2314.56-0.65-2.18%7050020642.560.61%
002043兔宝宝13.0619.81-0.32-2.39%393545177.670.49%
603657春光科技33.06-33.38-0.82-2.42%10232034865.287.57%
601921浙版传媒7.9313.84-0.20-2.46%15236012215.480.69%
603129春风动力309.5420.83-8.04-2.53%765323768.820.50%
688701卓锦股份6.75-15.57-0.18-2.60%15670.241082.0281.17%
605177东亚药业19.70-10.89-0.54-2.67%197753940.791.74%
002001新和成26.0110.93-0.75-2.80%15859741482.260.52%
002244滨江集团9.0917.39-0.28-2.99%13610712535.790.49%
688348昱能科技30.47-11.80-0.97-3.09%23661.837334.0221.53%
603816顾家家居25.4014.35-0.81-3.09%327968404.5510.40%
301669高特电子20.97112.68-0.69-3.19%7148015162.398.73%
300784利安科技39.0562.24-1.37-3.39%60372403.613.56%
600671天目药业17.30182.88-0.61-3.41%125222222.661.03%
002641公元股份3.62276.20-0.16-4.23%34111012350.513.01%
002318久立特材18.1625.31-0.86-4.52%10619519584.51.11%
688203海正生材14.8692.94-0.83-5.29%104355.515872.295.15%
603995甬金股份22.3013.11-1.41-5.95%390738903.761.07%
920770艾能聚12.8150.43-1.05-7.58%14229318594.7117.71%

转至福莱特（601865）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。