|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福莱特(601865)非金属矿物制品业上涨家数:50下跌家数:63平均涨幅:+0.19%平均换手:1.94%总成交额:198.45亿元 更新时间：2026-11-09 13:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301010 | 晶雪节能 | 24.85 | 527.57 | +3.01 | +13.78% | 162527 | 38220.49 | 15.05% | | 002596 | 海南瑞泽 | 3.48 | -18.20 | +0.32 | +10.13% | 633090 | 21556.89 | 5.52% | | 603601 | 再升科技 | 8.70 | 242.07 | +0.79 | +9.99% | 549263 | 47436.85 | 4.81% | | 603725 | 天安新材 | 11.27 | 67.45 | +0.58 | +5.43% | 180822 | 19899.48 | 5.93% | | 603268 | 松发股份 | 156.86 | 19.84 | +7.41 | +4.96% | 58504 | 92378.75 | 2.51% | | 600293 | 三峡新材 | 3.84 | -35.93 | +0.16 | +4.35% | 1460700 | 57118.84 | 12.59% | | 300224 | 正海磁材 | 13.69 | 33.64 | +0.55 | +4.19% | 293043 | 40563.13 | 3.16% | | 300196 | 长海股份 | 15.15 | 18.89 | +0.52 | +3.55% | 88639 | 13324.42 | 3.59% | | 002201 | 九鼎新材 | 8.04 | 55.68 | +0.26 | +3.34% | 243448 | 19731.94 | 4.04% | | 600176 | 中国巨石 | 28.12 | 18.57 | +0.67 | +2.44% | 893682 | 251598.5 | 2.25% | | 600172 | 黄河旋风 | 11.15 | -21.61 | +0.26 | +2.39% | 652879 | 73534.02 | 5.08% | | 920725 | 惠丰钻石 | 66.05 | 7668.58 | +1.17 | +1.80% | 15547 | 10330.46 | 3.52% | | 301526 | 国际复材 | 19.84 | 58.20 | +0.34 | +1.74% | 623034 | 124080.6 | 4.44% | | 300606 | 金太阳 | 27.29 | 222.53 | +0.46 | +1.71% | 43970 | 12218.38 | 3.70% | | 002088 | 鲁阳节能 | 11.26 | -73.19 | +0.17 | +1.53% | 445950 | 48173.59 | 8.81% | | 300395 | 菲利华 | 68.73 | 61.65 | +0.91 | +1.34% | 75289 | 51741.12 | 1.47% | | 300179 | 四方达 | 25.89 | 102.86 | +0.34 | +1.33% | 119861 | 31305.55 | 3.19% | | 300234 | 开尔新材 | 11.64 | -166.61 | +0.15 | +1.31% | 85533 | 10034.24 | 2.49% | | 603838 | 四通股份 | 12.92 | -47.46 | +0.16 | +1.25% | 22092 | 2891.05 | 0.69% | | 001296 | 长江材料 | 19.42 | 34.22 | +0.24 | +1.25% | 15278 | 2980.94 | 1.89% | | 002785 | 万里石 | 30.82 | -142.45 | +0.38 | +1.25% | 27231 | 8404.311 | 1.40% | | 002205 | 国统股份 | 10.07 | -8.23 | +0.12 | +1.21% | 30518 | 3117.8 | 1.64% | | 600366 | 宁波韵升 | 10.15 | 25.34 | +0.12 | +1.20% | 101938 | 10410.64 | 0.93% | | 300748 | 金力永磁 | 24.38 | 35.43 | +0.28 | +1.16% | 86968 | 21479.36 | 0.77% | | 688598 | 金博股份 | 27.36 | -4.79 | +0.31 | +1.15% | 37504.87 | 10333.7 | 1.82% | | 688300 | 联瑞新材 | 80.78 | 76.20 | +0.88 | +1.10% | 49580.51 | 40137.54 | 1.58% | | 603119 | 浙江荣泰 | 62.32 | 92.05 | +0.67 | +1.09% | 113200 | 72974.84 | 2.39% | | 002302 | 西部建设 | 4.72 | -6.04 | +0.05 | +1.07% | 39826 | 1871.27 | 0.32% | | 600660 | 福耀玻璃 | 56.51 | 17.87 | +0.59 | +1.06% | 81677 | 45835.27 | 0.41% | | 603663 | 三祥新材 | 30.07 | 122.60 | +0.31 | +1.04% | 51021 | 15424.59 | 0.86% | | 920076 | 国亮新材 | 12.26 | 13.76 | +0.12 | +0.99% | 1757 | 216.0775 | 0.48% | | 002798 | 帝欧水华 | 5.24 | -5.90 | +0.05 | +0.96% | 56323 | 3007.44 | 1.09% | | 600802 | 福建水泥 | 7.38 | -13.98 | +0.07 | +0.96% | 300507 | 22312.09 | 6.56% | | 001216 | 华瓷股份 | 16.80 | 28.30 | +0.15 | +0.90% | 109906 | 18585.85 | 4.45% | | 688077 | 大地熊 | 22.19 | 41.98 | +0.19 | +0.86% | 11569.88 | 2605.536 | 1.01% | | 002162 | 悦心健康 | 3.67 | 448.68 | +0.03 | +0.82% | 67537 | 2485.37 | 0.74% | | 600783 | 鲁信创投 | 13.13 | -566.68 | +0.10 | +0.77% | 81669 | 10939.48 | 1.10% | | 001359 | 平安电工 | 67.12 | 57.39 | +0.46 | +0.69% | 13210 | 8956.16 | 2.19% | | 002457 | 青龙管业 | 10.20 | 34.08 | +0.06 | +0.59% | 49977 | 5103.97 | 1.50% | | 920179 | 凯德石英 | 40.37 | 208.11 | +0.21 | +0.52% | 8661 | 3527.959 | 1.45% | | 301557 | 常友科技 | 75.66 | 66.23 | +0.31 | +0.41% | 3687 | 2808.54 | 1.48% | | 600207 | 安彩高科 | 4.90 | -7.09 | +0.02 | +0.41% | 711016.9 | 35694.97 | 6.77% | | 600668 | 尖峰集团 | 6.52 | -9.18 | +0.02 | +0.31% | 60249 | 3921.69 | 1.46% | | 920191 | 瑞尔竞达 | 8.43 | 19.11 | +0.02 | +0.24% | 1738 | 147.2081 | 0.44% | | 603688 | 石英股份 | 34.27 | 122.99 | +0.08 | +0.23% | 45345 | 15726.35 | 0.84% | | 002066 | 瑞泰科技 | 13.92 | -24.57 | +0.03 | +0.22% | 50415 | 7055.53 | 2.18% | | 003037 | 三和管桩 | 5.20 | -102.35 | +0.01 | +0.19% | 23637 | 1237.09 | 0.39% | | 603256 | 宏和科技 | 75.82 | 85.03 | +0.07 | +0.09% | 105433 | 80281.69 | 1.17% | | 688733 | 壹石通 | 22.58 | 318.51 | +0.01 | +0.04% | 18131.24 | 4146.62 | 0.91% | | 301071 | 力量钻石 | 53.17 | 55.48 | +0.01 | +0.02% | 63881 | 34387.8 | 3.42% | | 000789 | 万年青 | 3.94 | -29.46 | 0.00 | 0.00% | 22421 | 888.18 | 0.28% | | 000795 | 英洛华 | 8.48 | 37.56 | 0.00 | 0.00% | 48052 | 4102.59 | 0.43% | | 600585 | 海螺水泥 | 18.54 | 21.77 | 0.00 | 0.00% | 122753 | 22611.51 | 0.31% | | 600881 | 亚泰集团 | 1.60 | -2.61 | 0.00 | 0.00% | 176553 | 2844.62 | 0.55% | | 601636 | 旗滨集团 | 5.00 | -14.12 | 0.00 | 0.00% | 121875 | 6121.41 | 0.41% | | 002623 | 亚玛顿 | -- | -- | -- | -- | -- | -- | -- | | 001322 | 箭牌家居 | 6.16 | -98.53 | 0.00 | 0.00% | 13103 | 814.65 | 0.17% | | 300374 | 中铁装配 | 9.97 | -16.75 | -0.01 | -0.10% | 29952 | 3011.04 | 1.22% | | 920807 | 奔朗新材 | 7.93 | -84.87 | -0.01 | -0.13% | 8324 | 668.6275 | 0.68% | | 920675 | 秉扬科技 | 7.17 | 46.15 | -0.01 | -0.14% | 4439 | 320.4161 | 0.56% | | 600678 | ST金顶 | 6.06 | -186.18 | -0.01 | -0.16% | 73833 | 4482.75 | 2.12% | | 600449 | 宁夏建材 | 11.39 | 64.87 | -0.02 | -0.18% | 15718 | 1801.01 | 0.33% | | 300690 | 双一科技 | 21.11 | 23.36 | -0.04 | -0.19% | 21515 | 4626.52 | 1.93% | | 300700 | 岱勒新材 | 15.13 | -55.85 | -0.03 | -0.20% | 43152 | 6669.33 | 1.21% | | 920438 | 戈碧迦 | 50.01 | 158.95 | -0.10 | -0.20% | 26638 | 13549.89 | 1.91% | | 600586 | 金晶科技 | 3.78 | -6.14 | -0.01 | -0.26% | 102616 | 3927.9 | 0.72% | | 600529 | 山东药玻 | 18.54 | 18.43 | -0.05 | -0.27% | 28893 | 5362.42 | 0.44% | | 000695 | 滨海能源 | 11.07 | -37.12 | -0.03 | -0.27% | 23847 | 2671.65 | 1.07% | | 600425 | 青松建化 | 3.45 | 45.61 | -0.01 | -0.29% | 61608 | 2135.04 | 0.38% | | 002742 | 冀衡医药 | 3.44 | -8.76 | -0.01 | -0.29% | 75828 | 2616.64 | 1.45% | | 002080 | 中材科技 | 33.00 | 25.92 | -0.10 | -0.30% | 324164 | 108142.2 | 1.93% | | 300861 | 美畅股份 | 13.69 | 24.31 | -0.06 | -0.44% | 42513 | 5892.09 | 1.01% | | 301188 | 力诺药包 | 22.78 | 203.28 | -0.10 | -0.44% | 38921 | 8988.631 | 1.45% | | 920580 | 科创新材 | 10.52 | 28.25 | -0.05 | -0.47% | 5892 | 629.406 | 1.08% | | 300160 | 秀强股份 | 4.19 | 31.02 | -0.02 | -0.48% | 22547 | 952.5 | 0.30% | | 600326 | 西藏天路 | 6.02 | -57.39 | -0.03 | -0.50% | 57838 | 3495.16 | 0.42% | | 300715 | 凯伦股份 | 13.61 | -400.52 | -0.07 | -0.51% | 24244 | 3336.78 | 0.76% | | 605122 | 四方新材 | 10.63 | -6.84 | -0.06 | -0.56% | 15800 | 1718.29 | 0.92% | | 920792 | 东和新材 | 8.85 | 22.42 | -0.05 | -0.56% | 3994 | 356.9097 | 0.39% | | 000401 | 金隅冀东 | 3.37 | -7.04 | -0.02 | -0.59% | 46854 | 1582.57 | 0.18% | | 000877 | 天山股份 | 3.23 | -2.07 | -0.02 | -0.62% | 87060 | 2830.03 | 0.12% | | 002918 | 蒙娜丽莎 | 8.96 | 52.46 | -0.06 | -0.67% | 29645 | 2685.14 | 1.38% | | 300890 | 翔丰华 | 26.33 | 25.76 | -0.18 | -0.68% | 39146 | 10417.05 | 3.60% | | 603578 | 三星新材 | 9.47 | -11.42 | -0.07 | -0.73% | 61538 | 5852.77 | 3.41% | | 300737 | 科顺股份 | 3.96 | -8.71 | -0.03 | -0.75% | 97107 | 3880.9 | 1.09% | | 600819 | 耀皮玻璃 | 5.18 | 93.23 | -0.04 | -0.77% | 31244 | 1638.12 | 0.40% | | 002671 | 龙泉股份 | 3.51 | -22.84 | -0.03 | -0.85% | 74537 | 2650.68 | 1.35% | | 688119 | 中钢洛耐 | 3.51 | -15.24 | -0.03 | -0.85% | 66026.38 | 2355.374 | 0.59% | | 001212 | 中旗新材 | 26.77 | -121.42 | -0.23 | -0.85% | 24968 | 6759.76 | 1.38% | | 000012 | 南玻A | 3.46 | -17.16 | -0.03 | -0.86% | 65092 | 2273.99 | 0.33% | | 601112 | 振石股份 | 14.64 | 31.77 | -0.13 | -0.88% | 21068 | 3101.54 | 1.15% | | 002392 | 北京利尔 | 6.49 | 14.56 | -0.06 | -0.92% | 55406 | 3630.44 | 0.48% | | 000935 | 四川双马 | 17.12 | -55.02 | -0.16 | -0.93% | 25609 | 4409.83 | 0.34% | | 605006 | 山东玻纤 | 12.67 | 183.30 | -0.13 | -1.02% | 145189 | 18571.42 | 2.22% | | 603385 | 惠达卫浴 | 4.82 | -5.15 | -0.05 | -1.03% | 28922 | 1418.64 | 0.76% | | 920185 | 贝特瑞 | 18.41 | 29.17 | -0.20 | -1.07% | 34694 | 6463.451 | 0.31% | | 603616 | 韩建河山 | 4.58 | -30.19 | -0.05 | -1.08% | 48201 | 2247.79 | 1.25% | | 300554 | 三超新材 | 18.17 | -14.20 | -0.22 | -1.20% | 20646 | 3792.99 | 2.35% | | 002225 | 濮耐股份 | 3.18 | 168.50 | -0.04 | -1.24% | 62545 | 2014.06 | 0.64% | | 688398 | 赛特新材 | 15.74 | 2193.26 | -0.20 | -1.25% | 9329.67 | 1493.231 | 0.56% | | 600876 | 凯盛新能 | 6.97 | -2.92 | -0.09 | -1.27% | 47295 | 3350.12 | 1.20% | | 600516 | 方大炭素 | 4.47 | -265.69 | -0.06 | -1.32% | 144455 | 6525.16 | 0.36% | | 920149 | 旭杰科技 | 7.95 | -33.06 | -0.11 | -1.36% | 8983 | 727.0979 | 1.42% | | 603826 | 坤彩科技 | 12.63 | 456.43 | -0.18 | -1.41% | 38781 | 4956.61 | 0.46% | | 001269 | 欧晶科技 | 17.87 | -14.06 | -0.26 | -1.43% | 43408 | 7907.04 | 2.26% | | 601992 | 金隅集团 | 1.32 | -4.33 | -0.02 | -1.49% | 209942 | 2797.26 | 0.25% | | 003012 | 东鹏控股 | 4.40 | 94.50 | -0.07 | -1.57% | 50200 | 2229.69 | 0.44% | | 000672 | 上峰材料 | 12.90 | 3.65 | -0.22 | -1.68% | 84593 | 11078.95 | 0.87% | | 002271 | 东方雨虹 | 10.74 | -660.43 | -0.19 | -1.74% | 238253 | 25895.86 | 1.22% | | 002233 | 塔牌集团 | 7.56 | 29.00 | -0.14 | -1.82% | 75871 | 5778.21 | 0.65% | | 001386 | 马可波罗 | 15.47 | 21.44 | -0.29 | -1.84% | 18581 | 2910.59 | 1.11% | | 603612 | 索通发展 | 16.61 | 11.03 | -0.33 | -1.95% | 73929 | 12436.82 | 1.48% | | 601865 | 福莱特 | 9.29 | -44.17 | -0.21 | -2.21% | 152090 | 14400.52 | 0.80% | | 000786 | 北新建材 | 16.91 | 12.90 | -0.41 | -2.37% | 123465 | 21102.23 | 0.73% | | 002571 | 德力股份 | 9.48 | -13.94 | -0.28 | -2.87% | 26230 | 2519.28 | 0.88% | | 920719 | 宁新新材 | 8.53 | -1.49 | -0.32 | -3.62% | 45801 | 3967.998 | 6.16% | | 920175 | 东方碳素 | 8.11 | -8.60 | -0.34 | -4.02% | 103415 | 8587.09 | 13.05% | | 001301 | 尚太科技 | 48.95 | 18.13 | -2.36 | -4.60% | 40639 | 20383.39 | 1.56% | | 603021 | *ST华鹏 | 3.68 | -4.84 | -0.18 | -4.66% | 59770 | 2249.96 | 1.87% | | 600801 | 华新建材 | 25.37 | 14.35 | -2.09 | -7.61% | 193477 | 49626.56 | 1.44% |
|