|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福莱特(601865)非金属矿物制品业上涨家数:68下跌家数:51平均涨幅:+0.28%平均换手:2.68%总成交额:294.50亿元 更新时间：2026-03-13 13:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001301 | 尚太科技 | 87.38 | 23.45 | +5.98 | +7.35% | 135141 | 116746 | 7.26% | | 920185 | 贝特瑞 | 31.86 | 35.32 | +2.00 | +6.70% | 176214 | 55847.56 | 1.58% | | 000695 | 滨海能源 | 14.74 | -43.04 | +0.89 | +6.43% | 309994 | 45428.03 | 13.98% | | 301010 | 晶雪节能 | 23.75 | 118.60 | +1.13 | +5.00% | 27473 | 6300.54 | 2.54% | | 300890 | 翔丰华 | 32.88 | 299.20 | +1.38 | +4.38% | 125922 | 41852.49 | 11.57% | | 300690 | 双一科技 | 39.03 | 38.80 | +1.63 | +4.36% | 403489 | 157190.7 | 36.42% | | 601112 | 振石股份 | 21.80 | 48.70 | +0.84 | +4.01% | 302229 | 65598.64 | 17.05% | | 600678 | 四川金顶 | 11.55 | 211.77 | +0.37 | +3.31% | 200801 | 23309.3 | 5.75% | | 000401 | 金隅冀东 | 5.24 | -21.30 | +0.15 | +2.95% | 269237 | 14120.64 | 1.02% | | 603385 | 惠达卫浴 | 7.30 | 45.76 | +0.19 | +2.67% | 24280 | 1748.04 | 0.64% | | 600802 | 福建水泥 | 6.18 | -397.05 | +0.16 | +2.66% | 90799 | 5588.52 | 1.98% | | 605122 | 四方新材 | 13.98 | -11.43 | +0.36 | +2.64% | 17077 | 2366.24 | 0.99% | | 600425 | 青松建化 | 4.76 | 29.25 | +0.12 | +2.59% | 448285 | 21332.3 | 2.79% | | 300374 | 中铁装配 | 15.62 | -78.48 | +0.38 | +2.49% | 48653 | 7536.54 | 2.52% | | 600326 | 西藏天路 | 10.88 | -943.43 | +0.26 | +2.45% | 341127 | 37096.83 | 2.50% | | 603612 | 索通发展 | 34.64 | 24.32 | +0.82 | +2.42% | 167159 | 58070.04 | 3.36% | | 002742 | *ST三圣 | 4.55 | -3.95 | +0.10 | +2.25% | 40146 | 1816.09 | 0.77% | | 002671 | 龙泉股份 | 5.94 | 30.94 | +0.13 | +2.24% | 79883 | 4722.43 | 1.45% | | 600293 | 三峡新材 | 3.67 | -69.39 | +0.08 | +2.23% | 307328 | 11195.06 | 2.65% | | 300737 | 科顺股份 | 6.69 | -119.68 | +0.14 | +2.14% | 209682 | 14111.75 | 2.36% | | 002457 | 青龙管业 | 12.38 | 20.17 | +0.25 | +2.06% | 174030 | 21618.79 | 5.20% | | 688398 | 赛特新材 | 25.26 | 113.14 | +0.51 | +2.06% | 16623.86 | 4235.274 | 0.99% | | 300861 | 美畅股份 | 17.94 | 577.34 | +0.36 | +2.05% | 96572 | 17243.13 | 2.29% | | 920179 | 凯德石英 | 43.85 | 128.12 | +0.83 | +1.93% | 9170 | 4016.829 | 1.54% | | 000877 | 天山股份 | 5.47 | 19.76 | +0.10 | +1.86% | 162671 | 8866.62 | 0.23% | | 601865 | 福莱特 | 16.47 | 110.72 | +0.30 | +1.86% | 166977 | 27309.61 | 0.88% | | 002918 | 蒙娜丽莎 | 13.21 | 83.15 | +0.22 | +1.69% | 40830 | 5390.52 | 1.92% | | 002225 | 濮耐股份 | 6.01 | 65.10 | +0.10 | +1.69% | 241779 | 14430 | 2.48% | | 002798 | 帝欧水华 | 6.51 | -6.19 | +0.10 | +1.56% | 31541 | 2048.84 | 0.67% | | 600801 | 华新建材 | 23.17 | 14.68 | +0.35 | +1.53% | 61194 | 14250.3 | 0.46% | | 300234 | 开尔新材 | 6.20 | 646.65 | +0.09 | +1.47% | 75779 | 4704.55 | 2.20% | | 003012 | 东鹏控股 | 6.87 | 21.55 | +0.09 | +1.33% | 55687 | 3819.35 | 0.49% | | 600876 | 凯盛新能 | 10.97 | -7.39 | +0.14 | +1.29% | 54897 | 6020.23 | 1.39% | | 688598 | 金博股份 | 27.08 | -5.95 | +0.33 | +1.23% | 30253.19 | 8167.935 | 1.49% | | 002302 | 西部建设 | 6.57 | -17.64 | +0.08 | +1.23% | 172641 | 11326.47 | 1.37% | | 603725 | 天安新材 | 9.88 | 25.47 | +0.12 | +1.23% | 33067 | 3264.86 | 1.15% | | 300160 | 秀强股份 | 6.02 | 22.30 | +0.07 | +1.18% | 91679 | 5504.39 | 1.20% | | 002205 | 国统股份 | 14.07 | -10.88 | +0.16 | +1.15% | 17504 | 2467.08 | 0.94% | | 000672 | 上峰水泥 | 14.14 | 18.25 | +0.16 | +1.14% | 99417 | 14135.5 | 1.03% | | 300700 | 岱勒新材 | 14.24 | -22.16 | +0.15 | +1.06% | 51362 | 7346.77 | 1.90% | | 003037 | 三和管桩 | 7.62 | 53.77 | +0.08 | +1.06% | 28163 | 2138.07 | 0.47% | | 601992 | 金隅集团 | 1.95 | -13.49 | +0.02 | +1.04% | 675904 | 13190.13 | 0.81% | | 920175 | 东方碳素 | 11.85 | -15.93 | +0.12 | +1.02% | 25653 | 3054.472 | 3.24% | | 002596 | 海南瑞泽 | 4.10 | -19.96 | +0.04 | +0.99% | 172724 | 7080.391 | 1.51% | | 002623 | 亚玛顿 | 25.17 | -31.37 | +0.24 | +0.96% | 52641 | 13162.66 | 2.65% | | 000789 | 万年青 | 5.80 | 338.19 | +0.05 | +0.87% | 65052 | 3767.04 | 0.82% | | 002088 | 鲁阳节能 | 11.35 | 24.08 | +0.08 | +0.71% | 31726 | 3606.72 | 0.63% | | 920719 | 宁新新材 | 12.81 | -3.77 | +0.09 | +0.71% | 39370 | 5080.134 | 5.38% | | 301557 | 常友科技 | 109.40 | 53.24 | +0.73 | +0.67% | 11812 | 12675.86 | 6.65% | | 001296 | 长江材料 | 26.20 | 27.55 | +0.17 | +0.65% | 9030 | 2359.27 | 1.17% | | 920076 | 国亮新材 | 23.35 | -- | +0.15 | +0.65% | 5483 | 1286.431 | 2.77% | | 603616 | 韩建河山 | 6.94 | -15.07 | +0.04 | +0.58% | 152836 | 10687.76 | 3.98% | | 001269 | 欧晶科技 | 26.05 | -12.54 | +0.15 | +0.58% | 47000 | 12197.44 | 2.44% | | 600881 | 亚泰集团 | 1.74 | -2.18 | +0.01 | +0.58% | 286537 | 4989.11 | 0.89% | | 002233 | 塔牌集团 | 9.65 | 15.22 | +0.05 | +0.52% | 52137 | 5048.56 | 0.44% | | 000786 | 北新建材 | 26.33 | 14.51 | +0.13 | +0.50% | 139645 | 37114.03 | 0.83% | | 600668 | 尖峰集团 | 11.08 | 6.66 | +0.05 | +0.45% | 26045 | 2882.06 | 0.63% | | 000795 | 英洛华 | 9.99 | 46.98 | +0.04 | +0.40% | 116027 | 11594.52 | 1.02% | | 920675 | 秉扬科技 | 11.72 | 42.71 | +0.04 | +0.34% | 29513 | 3468.758 | 3.73% | | 600660 | 福耀玻璃 | 60.10 | 17.27 | +0.20 | +0.33% | 64846 | 38715.07 | 0.32% | | 601636 | 旗滨集团 | 6.94 | 34.30 | +0.02 | +0.29% | 224774 | 15694.14 | 0.76% | | 600529 | 山东药玻 | 19.67 | 18.93 | +0.05 | +0.25% | 27753 | 5451.63 | 0.42% | | 002785 | 万里石 | 43.95 | -181.53 | +0.11 | +0.25% | 37770 | 16343.03 | 1.95% | | 000935 | 四川双马 | 28.01 | 59.67 | +0.07 | +0.25% | 21446 | 6018.31 | 0.28% | | 600819 | 耀皮玻璃 | 8.05 | 54.69 | +0.02 | +0.25% | 38620 | 3112.16 | 0.52% | | 301188 | 力诺药包 | 18.03 | 103.58 | +0.03 | +0.17% | 45672 | 8262.609 | 1.71% | | 002392 | 北京利尔 | 7.70 | 25.70 | +0.01 | +0.13% | 44270 | 3408.46 | 0.39% | | 603663 | 三祥新材 | 50.66 | 279.23 | +0.01 | +0.02% | 38557 | 19494.23 | 0.91% | | 920149 | 旭杰科技 | 11.28 | -22.04 | -0.01 | -0.09% | 2299 | 259.6637 | 0.36% | | 603578 | 三星新材 | 14.43 | -19.80 | -0.02 | -0.14% | 25398 | 3666.24 | 1.41% | | 920807 | 奔朗新材 | 14.04 | 90.21 | -0.02 | -0.14% | 9756 | 1369.548 | 0.79% | | 920580 | 科创新材 | 15.65 | 103.03 | -0.03 | -0.19% | 7159 | 1117.835 | 1.42% | | 600585 | 海螺水泥 | 25.45 | 15.32 | -0.05 | -0.20% | 204558 | 52487.36 | 0.51% | | 000012 | 南玻Ａ | 4.93 | -40.99 | -0.01 | -0.20% | 245791 | 12101.75 | 1.25% | | 600449 | 宁夏建材 | 13.75 | 22.52 | -0.04 | -0.29% | 45065 | 6220.17 | 0.94% | | 600586 | 金晶科技 | 6.35 | -17.78 | -0.02 | -0.31% | 321442 | 20472.2 | 2.27% | | 300554 | 三超新材 | 25.89 | -26.02 | -0.10 | -0.38% | 20545 | 5357.19 | 2.60% | | 688119 | 中钢洛耐 | 5.67 | -209.51 | -0.03 | -0.53% | 89669.03 | 5098.006 | 0.80% | | 002271 | 东方雨虹 | 16.55 | -109.99 | -0.09 | -0.54% | 366867 | 62021.86 | 1.92% | | 920438 | 戈碧迦 | 40.68 | 177.70 | -0.24 | -0.59% | 12785 | 5274.262 | 0.92% | | 002080 | 中材科技 | 45.69 | 43.48 | -0.32 | -0.70% | 248436 | 114328.6 | 1.48% | | 002571 | 德力股份 | 12.49 | -21.27 | -0.09 | -0.72% | 38655 | 4826.01 | 1.30% | | 603838 | *ST四通 | 9.51 | -59.36 | -0.07 | -0.73% | 22027 | 2088.02 | 0.69% | | 300224 | 正海磁材 | 16.67 | 118.38 | -0.14 | -0.83% | 118020 | 19736.29 | 1.27% | | 001386 | 马可波罗 | 22.90 | 21.85 | -0.21 | -0.91% | 19623 | 4497.13 | 2.01% | | 001322 | 箭牌家居 | 8.71 | 125.13 | -0.08 | -0.91% | 21466 | 1881.39 | 0.27% | | 920725 | 惠丰钻石 | 35.87 | -210.98 | -0.36 | -0.99% | 17066 | 6182.325 | 4.06% | | 605006 | 山东玻纤 | 9.58 | 499.62 | -0.10 | -1.03% | 188703 | 18100.79 | 3.14% | | 002201 | 九鼎新材 | 11.86 | 98.95 | -0.13 | -1.08% | 118207 | 14108.4 | 1.96% | | 600176 | 中国巨石 | 26.20 | 30.14 | -0.30 | -1.13% | 392484 | 103662.5 | 0.98% | | 920792 | 东和新材 | 12.76 | 37.37 | -0.15 | -1.16% | 5135 | 656.8794 | 0.51% | | 600207 | 安彩高科 | 5.68 | -9.96 | -0.07 | -1.22% | 211549 | 12079.64 | 2.01% | | 600366 | 宁波韵升 | 13.25 | 48.25 | -0.18 | -1.34% | 137092 | 18243.09 | 1.25% | | 001212 | 中旗新材 | 54.75 | -3216.73 | -0.75 | -1.35% | 25685 | 14148.68 | 1.48% | | 603268 | *ST松发 | 124.90 | 45.68 | -1.72 | -1.36% | 35027 | 43596.19 | 1.50% | | 001359 | 平安电工 | 74.58 | 54.32 | -1.05 | -1.39% | 11856 | 8812.07 | 2.56% | | 300715 | 凯伦股份 | 13.92 | -10.96 | -0.23 | -1.63% | 27689 | 3874.03 | 0.87% | | 603826 | 坤彩科技 | 25.07 | 458.46 | -0.42 | -1.65% | 79104 | 20030.06 | 1.21% | | 300196 | 长海股份 | 19.18 | 23.77 | -0.33 | -1.69% | 102619 | 19802.91 | 4.16% | | 300748 | 金力永磁 | 34.29 | 77.37 | -0.59 | -1.69% | 148862 | 51383.8 | 1.32% | | 603021 | ST华鹏 | 7.13 | -15.64 | -0.14 | -1.93% | 100764 | 7186.1 | 3.15% | | 301071 | 力量钻石 | 50.89 | 188.63 | -1.00 | -1.93% | 99375 | 51033.24 | 5.11% | | 002162 | 悦心健康 | 4.98 | -41.27 | -0.10 | -1.97% | 235335 | 11701.59 | 2.56% | | 002066 | 瑞泰科技 | 19.47 | 252.33 | -0.40 | -2.01% | 23319 | 4576.29 | 1.01% | | 688733 | 壹石通 | 32.17 | -387.60 | -0.67 | -2.04% | 43686.65 | 14122.59 | 2.19% | | 300606 | 金太阳 | 34.56 | -302.21 | -0.72 | -2.04% | 51843 | 17992.28 | 4.41% | | 688077 | 大地熊 | 32.59 | 80.03 | -0.72 | -2.16% | 15765.9 | 5160.994 | 1.38% | | 300395 | 菲利华 | 110.17 | 139.22 | -2.62 | -2.32% | 170599 | 187282.3 | 3.33% | | 300179 | 四方达 | 25.18 | 147.00 | -0.70 | -2.70% | 268150 | 68309.61 | 7.17% | | 603119 | 浙江荣泰 | 84.36 | 114.94 | -2.36 | -2.72% | 56641 | 48076.95 | 2.78% | | 600516 | 方大炭素 | 6.90 | 652.10 | -0.21 | -2.95% | 1096794 | 76306.36 | 2.72% | | 001216 | 华瓷股份 | 20.70 | 23.12 | -0.65 | -3.04% | 44154 | 9162.76 | 1.80% | | 301526 | 国际复材 | 11.84 | 585.31 | -0.38 | -3.11% | 943919.1 | 112779.3 | 6.72% | | 603256 | 宏和科技 | 70.30 | 413.25 | -2.28 | -3.14% | 122206 | 86676.85 | 1.39% | | 600783 | 鲁信创投 | 21.79 | 93.98 | -0.73 | -3.24% | 148272 | 32595.19 | 1.99% | | 603688 | 石英股份 | 49.13 | 170.80 | -1.66 | -3.27% | 115957 | 57390.02 | 2.14% | | 600172 | 黄河旋风 | 10.40 | -13.88 | -0.49 | -4.50% | 1512473 | 161370.8 | 11.85% | | 603601 | 再升科技 | 11.81 | 166.29 | -0.67 | -5.37% | 959543.1 | 114694.2 | 8.40% | | 688300 | 联瑞新材 | 91.04 | 75.12 | -6.06 | -6.24% | 76786.32 | 71104.23 | 3.18% |
|