|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福莱特(601865)非金属矿物制品业上涨家数:56下跌家数:62平均涨幅:-0.14%平均换手:3.18%总成交额:362.66亿元 更新时间：2026-03-13 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001301 | 尚太科技 | 86.34 | 23.17 | +4.94 | +6.07% | 149424 | 129145.9 | 8.03% | | 920185 | 贝特瑞 | 31.34 | 34.74 | +1.48 | +4.96% | 186388 | 59064.53 | 1.67% | | 000695 | 滨海能源 | 14.52 | -42.39 | +0.67 | +4.84% | 342442 | 50175.18 | 15.44% | | 300890 | 翔丰华 | 32.99 | 300.20 | +1.49 | +4.73% | 144152 | 47883.71 | 13.24% | | 300690 | 双一科技 | 39.06 | 38.83 | +1.66 | +4.44% | 428401 | 166978.4 | 38.67% | | 601112 | 振石股份 | 21.88 | 48.88 | +0.92 | +4.39% | 345361 | 75025.75 | 19.48% | | 301010 | 晶雪节能 | 23.42 | 116.95 | +0.80 | +3.54% | 35346 | 8157.62 | 3.27% | | 600678 | 四川金顶 | 11.51 | 211.03 | +0.33 | +2.95% | 224215 | 26004.01 | 6.42% | | 000401 | 金隅冀东 | 5.20 | -21.14 | +0.11 | +2.16% | 298402 | 15640.66 | 1.13% | | 605122 | 四方新材 | 13.91 | -11.38 | +0.29 | +2.13% | 18564 | 2573.3 | 1.08% | | 002742 | *ST三圣 | 4.54 | -3.94 | +0.09 | +2.02% | 49318 | 2232.74 | 0.94% | | 603612 | 索通发展 | 34.50 | 24.22 | +0.68 | +2.01% | 187875 | 65233.15 | 3.77% | | 600425 | 青松建化 | 4.73 | 29.06 | +0.09 | +1.94% | 495275 | 23560.5 | 3.09% | | 600326 | 西藏天路 | 10.82 | -938.23 | +0.20 | +1.88% | 371415 | 40385.94 | 2.73% | | 603385 | 惠达卫浴 | 7.24 | 45.38 | +0.13 | +1.83% | 28123 | 2026.82 | 0.74% | | 600802 | 福建水泥 | 6.12 | -393.19 | +0.10 | +1.66% | 101291 | 6233.6 | 2.21% | | 603725 | 天安新材 | 9.92 | 25.58 | +0.16 | +1.64% | 42870 | 4237.49 | 1.50% | | 300374 | 中铁装配 | 15.48 | -77.78 | +0.24 | +1.57% | 53999 | 8367.48 | 2.80% | | 002798 | 帝欧水华 | 6.51 | -6.19 | +0.10 | +1.56% | 40020 | 2600.59 | 0.85% | | 002918 | 蒙娜丽莎 | 13.19 | 83.02 | +0.20 | +1.54% | 45976 | 6070.49 | 2.16% | | 920179 | 凯德石英 | 43.68 | 127.62 | +0.66 | +1.53% | 11535 | 5048.957 | 1.93% | | 300737 | 科顺股份 | 6.65 | -118.96 | +0.10 | +1.53% | 247861 | 16666.19 | 2.79% | | 002671 | 龙泉股份 | 5.89 | 30.68 | +0.08 | +1.38% | 93983 | 5555.31 | 1.71% | | 600801 | 华新建材 | 23.13 | 14.65 | +0.31 | +1.36% | 67197 | 15640.18 | 0.50% | | 000877 | 天山股份 | 5.44 | 19.65 | +0.07 | +1.30% | 179363 | 9775.99 | 0.25% | | 002457 | 青龙管业 | 12.27 | 19.99 | +0.14 | +1.15% | 195563 | 24270.72 | 5.84% | | 600876 | 凯盛新能 | 10.95 | -7.37 | +0.12 | +1.11% | 66656 | 7314 | 1.68% | | 601865 | 福莱特 | 16.34 | 109.85 | +0.17 | +1.05% | 191107 | 31268.23 | 1.01% | | 003012 | 东鹏控股 | 6.85 | 21.49 | +0.07 | +1.03% | 70925 | 4865.73 | 0.62% | | 300861 | 美畅股份 | 17.76 | 571.54 | +0.18 | +1.02% | 112594 | 20102.78 | 2.67% | | 002225 | 濮耐股份 | 5.96 | 64.56 | +0.05 | +0.85% | 278878 | 16646.99 | 2.86% | | 300160 | 秀强股份 | 6.00 | 22.22 | +0.05 | +0.84% | 110529 | 6637.48 | 1.45% | | 600293 | 三峡新材 | 3.62 | -68.45 | +0.03 | +0.84% | 364062 | 13260.6 | 3.14% | | 300234 | 开尔新材 | 6.16 | 642.48 | +0.05 | +0.82% | 89804 | 5570.77 | 2.61% | | 002785 | 万里石 | 44.19 | -182.53 | +0.35 | +0.80% | 66279 | 28991.21 | 3.43% | | 002302 | 西部建设 | 6.54 | -17.56 | +0.05 | +0.77% | 202091 | 13253.19 | 1.60% | | 920175 | 东方碳素 | 11.81 | -15.87 | +0.08 | +0.68% | 27720 | 3298.875 | 3.50% | | 600881 | 亚泰集团 | 1.74 | -2.18 | +0.01 | +0.58% | 303470 | 5283.6 | 0.94% | | 000672 | 上峰水泥 | 14.06 | 18.15 | +0.08 | +0.57% | 115696 | 16430.54 | 1.19% | | 920076 | 国亮新材 | 23.33 | -- | +0.13 | +0.56% | 6441 | 1509.749 | 3.26% | | 003037 | 三和管桩 | 7.58 | 53.49 | +0.04 | +0.53% | 32856 | 2494.49 | 0.55% | | 000789 | 万年青 | 5.78 | 337.02 | +0.03 | +0.52% | 74092 | 4289.34 | 0.93% | | 002233 | 塔牌集团 | 9.65 | 15.22 | +0.05 | +0.52% | 63640 | 6157.83 | 0.54% | | 601992 | 金隅集团 | 1.94 | -13.42 | +0.01 | +0.52% | 790615.1 | 15425.95 | 0.95% | | 002205 | 国统股份 | 13.98 | -10.81 | +0.07 | +0.50% | 20322 | 2862.05 | 1.09% | | 002596 | 海南瑞泽 | 4.08 | -19.86 | +0.02 | +0.49% | 200079 | 8198.18 | 1.75% | | 002080 | 中材科技 | 46.18 | 43.95 | +0.17 | +0.37% | 366899 | 169256.3 | 2.19% | | 600668 | 尖峰集团 | 11.07 | 6.65 | +0.04 | +0.36% | 30920 | 3421.92 | 0.75% | | 301557 | 常友科技 | 109.03 | 53.06 | +0.36 | +0.33% | 13657 | 14697.13 | 7.69% | | 688398 | 赛特新材 | 24.82 | 111.17 | +0.07 | +0.28% | 18530.58 | 4711.551 | 1.10% | | 300700 | 岱勒新材 | 14.12 | -21.98 | +0.03 | +0.21% | 59031 | 8433.77 | 2.18% | | 603838 | *ST四通 | 9.60 | -59.93 | +0.02 | +0.21% | 25321 | 2401.99 | 0.79% | | 000786 | 北新建材 | 26.25 | 14.47 | +0.05 | +0.19% | 153040 | 40638.01 | 0.91% | | 000935 | 四川双马 | 27.97 | 59.59 | +0.03 | +0.11% | 27458 | 7699.01 | 0.36% | | 600529 | 山东药玻 | 19.64 | 18.90 | +0.02 | +0.10% | 38230 | 7513 | 0.58% | | 688598 | 金博股份 | 26.76 | -5.88 | +0.01 | +0.04% | 34798.59 | 9392.338 | 1.71% | | 300196 | 长海股份 | 19.51 | 24.18 | 0.00 | 0.00% | 159756 | 30989.27 | 6.47% | | 001296 | 长江材料 | 26.02 | 27.36 | -0.01 | -0.04% | 10829 | 2828.51 | 1.41% | | 002623 | 亚玛顿 | 24.91 | -31.05 | -0.02 | -0.08% | 61380 | 15351.38 | 3.09% | | 002088 | 鲁阳节能 | 11.26 | 23.89 | -0.01 | -0.09% | 40638 | 4612.5 | 0.80% | | 600819 | 耀皮玻璃 | 8.02 | 54.49 | -0.01 | -0.12% | 45233 | 3643.82 | 0.61% | | 002392 | 北京利尔 | 7.68 | 25.64 | -0.01 | -0.13% | 55394 | 4264.87 | 0.48% | | 600660 | 福耀玻璃 | 59.76 | 17.17 | -0.14 | -0.23% | 77704 | 46423.26 | 0.39% | | 920719 | 宁新新材 | 12.69 | -3.73 | -0.03 | -0.24% | 43161 | 5564.983 | 5.90% | | 000795 | 英洛华 | 9.92 | 46.65 | -0.03 | -0.30% | 135961 | 13580.86 | 1.20% | | 600585 | 海螺水泥 | 25.42 | 15.30 | -0.08 | -0.31% | 243490 | 62381.4 | 0.61% | | 300395 | 菲利华 | 112.33 | 141.95 | -0.46 | -0.41% | 275176 | 305228.9 | 5.38% | | 603578 | 三星新材 | 14.39 | -19.75 | -0.06 | -0.42% | 29227 | 4217.41 | 1.62% | | 603616 | 韩建河山 | 6.87 | -14.91 | -0.03 | -0.43% | 180533 | 12597.78 | 4.70% | | 603663 | 三祥新材 | 50.41 | 277.85 | -0.24 | -0.47% | 44945 | 22732.72 | 1.06% | | 605006 | 山东玻纤 | 9.63 | 502.22 | -0.05 | -0.52% | 232338 | 22309.29 | 3.87% | | 920149 | 旭杰科技 | 11.23 | -21.95 | -0.06 | -0.53% | 2655 | 299.8286 | 0.42% | | 301188 | 力诺药包 | 17.90 | 102.83 | -0.10 | -0.56% | 50486 | 9127.05 | 1.89% | | 601636 | 旗滨集团 | 6.87 | 33.95 | -0.05 | -0.72% | 277130 | 19310.53 | 0.94% | | 001269 | 欧晶科技 | 25.70 | -12.37 | -0.20 | -0.77% | 56988 | 14783.78 | 2.96% | | 000012 | 南玻Ａ | 4.90 | -40.75 | -0.04 | -0.81% | 305065 | 15012.24 | 1.56% | | 301526 | 国际复材 | 12.12 | 599.15 | -0.10 | -0.82% | 1354355 | 162502.4 | 9.64% | | 600176 | 中国巨石 | 26.28 | 30.23 | -0.22 | -0.83% | 476383 | 125747.7 | 1.19% | | 001359 | 平安电工 | 74.95 | 54.59 | -0.68 | -0.90% | 13513 | 10057.66 | 2.91% | | 600449 | 宁夏建材 | 13.66 | 22.37 | -0.13 | -0.94% | 60769 | 8370.449 | 1.27% | | 002571 | 德力股份 | 12.45 | -21.20 | -0.13 | -1.03% | 48679 | 6077.56 | 1.63% | | 920807 | 奔朗新材 | 13.91 | 89.38 | -0.15 | -1.07% | 12072 | 1693.226 | 0.98% | | 920438 | 戈碧迦 | 40.48 | 176.83 | -0.44 | -1.08% | 15440 | 6352.597 | 1.11% | | 300554 | 三超新材 | 25.69 | -25.82 | -0.30 | -1.15% | 28725 | 7462.96 | 3.63% | | 920725 | 惠丰钻石 | 35.81 | -210.63 | -0.42 | -1.16% | 19878 | 7189.007 | 4.72% | | 920675 | 秉扬科技 | 11.54 | 42.05 | -0.14 | -1.20% | 35823 | 4200.366 | 4.53% | | 001212 | 中旗新材 | 54.83 | -3221.43 | -0.67 | -1.21% | 34845 | 19152.68 | 2.00% | | 688119 | 中钢洛耐 | 5.63 | -208.03 | -0.07 | -1.23% | 109158.8 | 6198.678 | 0.97% | | 600586 | 金晶科技 | 6.29 | -17.62 | -0.08 | -1.26% | 386760 | 24599.83 | 2.73% | | 920580 | 科创新材 | 15.48 | 101.91 | -0.20 | -1.28% | 10569 | 1647.432 | 2.10% | | 920792 | 东和新材 | 12.72 | 37.25 | -0.19 | -1.47% | 7191 | 918.9691 | 0.72% | | 300224 | 正海磁材 | 16.56 | 117.60 | -0.25 | -1.49% | 139345 | 23280.94 | 1.50% | | 603021 | ST华鹏 | 7.16 | -15.70 | -0.11 | -1.51% | 127612 | 9123.11 | 3.99% | | 600207 | 安彩高科 | 5.66 | -9.92 | -0.09 | -1.57% | 277849 | 15820.41 | 2.64% | | 603268 | *ST松发 | 124.63 | 45.58 | -1.99 | -1.57% | 40667 | 50638.69 | 1.74% | | 001386 | 马可波罗 | 22.74 | 21.70 | -0.37 | -1.60% | 31993 | 7319.74 | 3.27% | | 002201 | 九鼎新材 | 11.79 | 98.37 | -0.20 | -1.67% | 150561 | 17933.64 | 2.50% | | 603256 | 宏和科技 | 71.36 | 419.48 | -1.22 | -1.68% | 153550 | 109092.6 | 1.75% | | 002162 | 悦心健康 | 4.99 | -41.36 | -0.09 | -1.77% | 279700 | 13917.12 | 3.05% | | 600366 | 宁波韵升 | 13.18 | 47.99 | -0.25 | -1.86% | 173762 | 23085.91 | 1.58% | | 002271 | 东方雨虹 | 16.33 | -108.53 | -0.31 | -1.86% | 469335 | 78889.14 | 2.45% | | 300748 | 金力永磁 | 34.16 | 77.08 | -0.72 | -2.06% | 178054 | 61374.66 | 1.58% | | 001322 | 箭牌家居 | 8.60 | 123.55 | -0.19 | -2.16% | 36432 | 3175.38 | 0.46% | | 300715 | 凯伦股份 | 13.84 | -10.90 | -0.31 | -2.19% | 37536 | 5237.95 | 1.17% | | 688733 | 壹石通 | 32.12 | -387.00 | -0.72 | -2.19% | 53392.51 | 17250.54 | 2.67% | | 301071 | 力量钻石 | 50.71 | 187.97 | -1.18 | -2.27% | 113111 | 58007.87 | 5.81% | | 603826 | 坤彩科技 | 24.91 | 455.54 | -0.58 | -2.28% | 98751 | 24936.69 | 1.51% | | 002066 | 瑞泰科技 | 19.33 | 250.52 | -0.54 | -2.72% | 27778 | 5442.11 | 1.20% | | 688077 | 大地熊 | 32.40 | 79.56 | -0.91 | -2.73% | 18041.69 | 5900.228 | 1.58% | | 001216 | 华瓷股份 | 20.70 | 23.12 | -0.65 | -3.04% | 54559 | 11312.42 | 2.22% | | 300606 | 金太阳 | 34.16 | -298.71 | -1.12 | -3.17% | 64696 | 22396.03 | 5.50% | | 300179 | 四方达 | 25.05 | 146.24 | -0.83 | -3.21% | 304747 | 77503.82 | 8.15% | | 603119 | 浙江荣泰 | 83.90 | 114.32 | -2.82 | -3.25% | 65838 | 55816.24 | 3.23% | | 600516 | 方大炭素 | 6.85 | 647.38 | -0.26 | -3.66% | 1412200 | 97967.71 | 3.51% | | 600783 | 鲁信创投 | 21.68 | 93.51 | -0.84 | -3.73% | 172938 | 37965.7 | 2.32% | | 603688 | 石英股份 | 48.82 | 169.72 | -1.97 | -3.88% | 144552 | 71392.93 | 2.67% | | 600172 | 黄河旋风 | 10.37 | -13.84 | -0.52 | -4.78% | 1785295 | 189712.3 | 13.99% | | 688300 | 联瑞新材 | 91.54 | 75.53 | -5.56 | -5.73% | 89764.55 | 82953.69 | 3.72% | | 603601 | 再升科技 | 11.65 | 164.03 | -0.83 | -6.65% | 1185603 | 141151.2 | 10.38% |
|