中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
福莱特(601865)非金属矿物制品业上涨家数:59下跌家数:57平均涨幅:+0.05%平均换手:3.05%总成交额:346.57亿元
更新时间:2026-03-13 13:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001301尚太科技86.4523.20+5.05+6.20%146824126905.27.89%
920185贝特瑞31.5134.93+1.65+5.53%18366158207.511.64%
000695滨海能源14.56-42.51+0.71+5.13%33531849139.1715.12%
300690双一科技39.2839.05+1.88+5.03%423930165230.938.27%
300890翔丰华33.08301.02+1.58+5.02%14131346946.5612.98%
601112振石股份21.7948.68+0.83+3.96%32342070209.5918.25%
301010晶雪节能23.43117.00+0.81+3.58%339787836.993.15%
600678四川金顶11.51211.03+0.33+2.95%21856525353.976.26%
300737科顺股份6.71-120.04+0.16+2.44%23579015860.012.66%
600425青松建化4.7529.19+0.11+2.37%48102222885.143.00%
000401金隅冀东5.21-21.18+0.12+2.36%29131315272.291.11%
002742*ST三圣4.55-3.95+0.10+2.25%470272128.720.90%
600326西藏天路10.85-940.83+0.23+2.17%36351839530.662.67%
600802福建水泥6.14-394.48+0.12+1.99%995726128.312.17%
603612索通发展34.4924.21+0.67+1.98%18304463568.853.67%
605122四方新材13.88-11.35+0.26+1.91%182502529.681.06%
603385惠达卫浴7.2445.38+0.13+1.83%272171961.220.71%
300374中铁装配15.51-77.93+0.27+1.77%528398187.772.74%
002798帝欧水华6.52-6.20+0.11+1.72%380482472.260.81%
002918蒙娜丽莎13.2183.15+0.22+1.69%448815926.042.11%
603725天安新材9.9225.58+0.16+1.64%418334134.651.46%
600876凯盛新能11.00-7.41+0.17+1.57%651407147.7911.65%
000877天山股份5.4519.69+0.08+1.49%1742819499.60.25%
600801华新建材23.1514.67+0.33+1.45%6606015377.240.49%
002671龙泉股份5.8930.68+0.08+1.38%900395322.961.63%
300234开尔新材6.19645.61+0.08+1.31%858655327.942.50%
601865福莱特16.38110.11+0.21+1.30%18402530110.470.97%
002785万里石44.36-183.23+0.52+1.19%6302227547.453.26%
003012东鹏控股6.8621.52+0.08+1.18%644934424.640.56%
002457青龙管业12.2719.99+0.14+1.15%19110623724.265.71%
300861美畅股份17.78572.19+0.20+1.14%10927619512.912.59%
920179凯德石英43.50127.09+0.48+1.12%109904811.3661.84%
601992金隅集团1.95-13.49+0.02+1.04%779256.915205.10.94%
002225濮耐股份5.9764.67+0.06+1.02%26999016116.82.77%
300160秀强股份6.0122.26+0.06+1.01%1053426326.261.38%
920175东方碳素11.84-15.91+0.11+0.94%271643233.2063.43%
000672上峰水泥14.1118.21+0.13+0.93%11232015955.051.16%
002080中材科技46.4344.19+0.42+0.91%341733157597.62.04%
600293三峡新材3.62-68.45+0.03+0.84%35345912876.43.05%
002596海南瑞泽4.09-19.91+0.03+0.74%1946437976.821.70%
300395菲利华113.61143.57+0.82+0.73%251287278239.94.91%
002233塔牌集团9.6615.23+0.06+0.62%594325752.220.51%
002302西部建设6.53-17.54+0.04+0.62%19741212947.671.56%
300196长海股份19.6324.33+0.12+0.62%14319727739.285.80%
600881亚泰集团1.74-2.18+0.01+0.58%3007325236.160.93%
002205国统股份13.99-10.82+0.08+0.58%196952774.351.06%
003037三和管桩7.5853.49+0.04+0.53%325172468.80.54%
688598金博股份26.89-5.91+0.14+0.52%33788.399121.3111.66%
000789万年青5.78337.02+0.03+0.52%719884167.90.90%
688398赛特新材24.87111.39+0.12+0.48%18103.344605.481.08%
920076国亮新材23.30--+0.10+0.43%61151433.7443.09%
000786北新建材26.3014.50+0.10+0.38%14932239661.110.88%
600668尖峰集团11.076.65+0.04+0.36%291203222.710.71%
300700岱勒新材14.14-22.01+0.05+0.35%569008132.492.10%
301557常友科技109.0353.06+0.36+0.33%1349114515.987.59%
600529山东药玻19.6618.92+0.04+0.20%357147018.70.54%
002623亚玛顿24.98-31.13+0.05+0.20%5900114757.852.97%
002392北京利尔7.7025.70+0.01+0.13%519173997.450.45%
001296长江材料26.0527.39+0.02+0.08%103092693.141.34%
000795英洛华9.9546.790.000.00%13033513022.061.15%
600819耀皮玻璃8.0354.560.000.00%433543493.020.58%
920719宁新新材12.72-3.740.000.00%423795465.4975.79%
600660福耀玻璃59.8717.20-0.03-0.05%7426144364.590.37%
001359平安电工75.5855.05-0.05-0.07%132479857.4712.86%
002088鲁阳节能11.2623.89-0.01-0.09%385724380.10.76%
000935四川双马27.9159.46-0.03-0.11%258167240.320.34%
001269欧晶科技25.87-12.45-0.03-0.12%5417414058.252.82%
920149旭杰科技11.27-22.03-0.02-0.18%2458277.6250.39%
600585海螺水泥25.4515.32-0.05-0.20%23380359917.590.58%
601636旗滨集团6.9034.10-0.02-0.29%25776017976.670.87%
603616韩建河山6.88-14.94-0.02-0.29%17324912097.254.51%
603663三祥新材50.50278.35-0.15-0.30%4398222246.971.04%
600176中国巨石26.4030.37-0.10-0.38%459321121251.21.15%
301526国际复材12.17601.62-0.05-0.41%1238416148346.38.82%
605006山东玻纤9.64502.74-0.04-0.41%22558621658.573.76%
301188力诺药包17.92102.95-0.08-0.44%495808964.921.86%
603578三星新材14.38-19.73-0.07-0.48%283754094.841.57%
920580科创新材15.59102.63-0.09-0.57%93041451.3311.84%
000012南玻A4.91-40.83-0.03-0.61%28351113955.971.45%
002571德力股份12.49-21.27-0.09-0.72%455985693.571.53%
920807奔朗新材13.9589.63-0.11-0.78%113221588.8730.92%
600449宁夏建材13.6822.40-0.11-0.80%560557727.11.17%
603021ST华鹏7.21-15.81-0.06-0.83%1196238551.023.74%
688119中钢洛耐5.65-208.77-0.05-0.88%103708.85891.5410.92%
300554三超新材25.76-25.89-0.23-0.88%2610467893.30%
600586金晶科技6.31-17.67-0.06-0.94%36174623023.042.55%
920725惠丰钻石35.88-211.04-0.35-0.97%193687006.1514.60%
001212中旗新材54.93-3227.31-0.57-1.03%3282518042.651.89%
603838*ST四通9.48-59.18-0.10-1.04%240792282.860.75%
920792东和新材12.7637.37-0.15-1.16%6703856.840.67%
300224正海磁材16.61117.95-0.20-1.19%13241822132.761.43%
002271东方雨虹16.43-109.19-0.21-1.26%44068074199.552.30%
920438戈碧迦40.40176.48-0.52-1.27%150116178.8631.08%
920675秉扬科技11.5342.02-0.15-1.28%348054082.714.40%
001386马可波罗22.8121.77-0.30-1.30%263106025.962.69%
603256宏和科技71.63421.07-0.95-1.31%145623103406.31.66%
603268*ST松发124.8345.65-1.79-1.41%3974149483.911.70%
002201九鼎新材11.8298.62-0.17-1.42%13872316536.462.30%
688733壹石通32.34-389.65-0.50-1.52%50675.4616373.642.54%
600207安彩高科5.65-9.91-0.10-1.74%26830315281.472.55%
002162悦心健康4.99-41.36-0.09-1.77%27204413535.22.96%
600366宁波韵升13.1948.03-0.24-1.79%16270521628.911.48%
603826坤彩科技25.02457.55-0.47-1.84%9381623705.151.43%
300748金力永磁34.2177.19-0.67-1.92%17066958850.291.51%
001322箭牌家居8.62123.84-0.17-1.93%329452875.280.42%
301071力量钻石50.78188.23-1.11-2.14%11036056610.645.67%
300715凯伦股份13.84-10.90-0.31-2.19%357284987.81.12%
002066瑞泰科技19.40251.43-0.47-2.37%266155216.851.15%
688077大地熊32.4579.69-0.86-2.58%17422.615699.4931.52%
001216华瓷股份20.7023.12-0.65-3.04%5300710991.272.16%
603119浙江荣泰84.07114.55-2.65-3.06%6244252964.433.06%
300179四方达25.08146.42-0.80-3.09%29797775804.617.97%
603688石英股份49.09170.66-1.70-3.35%13925968802.462.57%
600783鲁信创投21.7593.81-0.77-3.42%166435365542.24%
300606金太阳34.02-297.49-1.26-3.57%6202321484.985.27%
600516方大炭素6.85647.38-0.26-3.66%132241991824.023.28%
600172黄河旋风10.39-13.87-0.50-4.59%1743075185324.613.66%
688300联瑞新材91.5075.50-5.60-5.77%85844.7779355.343.56%
603601再升科技11.65164.03-0.83-6.65%1151741137207.310.08%

转至福莱特(601865)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。