|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福莱特(601865)非金属矿物制品业上涨家数:67下跌家数:50平均涨幅:+0.27%平均换手:2.58%总成交额:281.41亿元 更新时间：2026-03-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001301 | 尚太科技 | 87.21 | 23.41 | +5.81 | +7.14% | 132538 | 114473.9 | 7.12% | | 000695 | 滨海能源 | 14.75 | -43.06 | +0.90 | +6.50% | 296209 | 43383.63 | 13.35% | | 920185 | 贝特瑞 | 31.55 | 34.98 | +1.69 | +5.66% | 170985 | 54180.43 | 1.53% | | 300890 | 翔丰华 | 32.83 | 298.74 | +1.33 | +4.22% | 122088 | 40590.25 | 11.22% | | 300690 | 双一科技 | 38.86 | 38.63 | +1.46 | +3.90% | 399436 | 155616.8 | 36.06% | | 601112 | 振石股份 | 21.75 | 48.59 | +0.79 | +3.77% | 296155 | 64272.06 | 16.71% | | 600678 | 四川金顶 | 11.58 | 212.32 | +0.40 | +3.58% | 196485 | 22810.56 | 5.63% | | 000401 | 金隅冀东 | 5.25 | -21.34 | +0.16 | +3.14% | 256940 | 13475.76 | 0.98% | | 920179 | 凯德石英 | 44.36 | 129.61 | +1.34 | +3.11% | 8892 | 3894.202 | 1.49% | | 603612 | 索通发展 | 34.86 | 24.47 | +1.04 | +3.08% | 160489 | 55757.05 | 3.22% | | 600326 | 西藏天路 | 10.91 | -946.03 | +0.29 | +2.73% | 333660 | 36283.08 | 2.45% | | 605122 | 四方新材 | 13.99 | -11.44 | +0.37 | +2.72% | 16543 | 2291.479 | 0.96% | | 002742 | *ST三圣 | 4.57 | -3.97 | +0.12 | +2.70% | 38090 | 1722.367 | 0.73% | | 300861 | 美畅股份 | 18.03 | 580.23 | +0.45 | +2.56% | 90892 | 16222.5 | 2.15% | | 600802 | 福建水泥 | 6.17 | -396.41 | +0.15 | +2.49% | 88302 | 5434.237 | 1.93% | | 002457 | 青龙管业 | 12.43 | 20.25 | +0.30 | +2.47% | 166389 | 20672.62 | 4.97% | | 002671 | 龙泉股份 | 5.95 | 31.00 | +0.14 | +2.41% | 76603 | 4527.362 | 1.39% | | 600425 | 青松建化 | 4.75 | 29.19 | +0.11 | +2.37% | 433684 | 20638.66 | 2.70% | | 300374 | 中铁装配 | 15.59 | -78.33 | +0.35 | +2.30% | 43860 | 6785.838 | 2.27% | | 002918 | 蒙娜丽莎 | 13.28 | 83.59 | +0.29 | +2.23% | 39384 | 5199.27 | 1.85% | | 600293 | 三峡新材 | 3.67 | -69.39 | +0.08 | +2.23% | 294998 | 10742.47 | 2.54% | | 300737 | 科顺股份 | 6.69 | -119.68 | +0.14 | +2.14% | 206884 | 13924.55 | 2.33% | | 300234 | 开尔新材 | 6.24 | 650.82 | +0.13 | +2.13% | 73410 | 4557.284 | 2.13% | | 603385 | 惠达卫浴 | 7.26 | 45.51 | +0.15 | +2.11% | 21223 | 1525.114 | 0.56% | | 301010 | 晶雪节能 | 23.06 | 115.16 | +0.44 | +1.95% | 17325 | 3922.342 | 1.60% | | 688398 | 赛特新材 | 25.21 | 112.91 | +0.46 | +1.86% | 16328.96 | 4161.046 | 0.97% | | 300700 | 岱勒新材 | 14.34 | -22.32 | +0.25 | +1.77% | 49438 | 7072.148 | 1.83% | | 600801 | 华新建材 | 23.22 | 14.71 | +0.40 | +1.75% | 58538 | 13634.98 | 0.44% | | 601865 | 福莱特 | 16.45 | 110.59 | +0.28 | +1.73% | 158196 | 25863.58 | 0.83% | | 002798 | 帝欧水华 | 6.52 | -6.20 | +0.11 | +1.72% | 31006 | 2014 | 0.66% | | 002225 | 濮耐股份 | 6.01 | 65.10 | +0.10 | +1.69% | 232801 | 13890.91 | 2.39% | | 000877 | 天山股份 | 5.46 | 19.72 | +0.09 | +1.68% | 158520 | 8639.609 | 0.22% | | 002205 | 国统股份 | 14.13 | -10.93 | +0.22 | +1.58% | 16918 | 2384.445 | 0.91% | | 601992 | 金隅集团 | 1.96 | -13.56 | +0.03 | +1.55% | 664755 | 12971.84 | 0.80% | | 603725 | 天安新材 | 9.91 | 25.55 | +0.15 | +1.54% | 32219 | 3180.994 | 1.12% | | 002302 | 西部建设 | 6.58 | -17.67 | +0.09 | +1.39% | 164951 | 10820.16 | 1.31% | | 300160 | 秀强股份 | 6.03 | 22.34 | +0.08 | +1.34% | 88486 | 5312.03 | 1.16% | | 000672 | 上峰水泥 | 14.16 | 18.28 | +0.18 | +1.29% | 96954 | 13787.31 | 1.00% | | 002623 | 亚玛顿 | 25.23 | -31.45 | +0.30 | +1.20% | 50785 | 12695.48 | 2.56% | | 003012 | 东鹏控股 | 6.86 | 21.52 | +0.08 | +1.18% | 53652 | 3679.41 | 0.47% | | 600881 | 亚泰集团 | 1.75 | -2.19 | +0.02 | +1.16% | 276823 | 4819.95 | 0.86% | | 002088 | 鲁阳节能 | 11.40 | 24.19 | +0.13 | +1.15% | 28682 | 3260.58 | 0.57% | | 688598 | 金博股份 | 27.05 | -5.94 | +0.30 | +1.12% | 26364.06 | 7118.323 | 1.30% | | 003037 | 三和管桩 | 7.62 | 53.77 | +0.08 | +1.06% | 27890 | 2117.268 | 0.47% | | 002596 | 海南瑞泽 | 4.10 | -19.96 | +0.04 | +0.99% | 167836 | 6879.687 | 1.46% | | 920175 | 东方碳素 | 11.84 | -15.91 | +0.11 | +0.94% | 25446 | 3029.969 | 3.21% | | 600876 | 凯盛新能 | 10.93 | -7.36 | +0.10 | +0.92% | 53030 | 5815.759 | 1.34% | | 000789 | 万年青 | 5.80 | 338.19 | +0.05 | +0.87% | 63211 | 3660.37 | 0.79% | | 603616 | 韩建河山 | 6.96 | -15.11 | +0.06 | +0.87% | 148019 | 10353.34 | 3.85% | | 001269 | 欧晶科技 | 26.10 | -12.56 | +0.20 | +0.77% | 45726 | 11865.52 | 2.38% | | 920719 | 宁新新材 | 12.81 | -3.77 | +0.09 | +0.71% | 38800 | 5007.17 | 5.30% | | 301557 | 常友科技 | 109.34 | 53.21 | +0.67 | +0.62% | 11425 | 12253.2 | 6.43% | | 001296 | 长江材料 | 26.19 | 27.54 | +0.16 | +0.61% | 8555 | 2234.843 | 1.11% | | 000795 | 英洛华 | 10.01 | 47.07 | +0.06 | +0.60% | 111578 | 11149.83 | 0.98% | | 600668 | 尖峰集团 | 11.09 | 6.66 | +0.06 | +0.54% | 25484 | 2819.89 | 0.62% | | 002233 | 塔牌集团 | 9.65 | 15.22 | +0.05 | +0.52% | 49561 | 4799.785 | 0.42% | | 920076 | 国亮新材 | 23.32 | -- | +0.12 | +0.52% | 5361 | 1257.878 | 2.71% | | 601636 | 旗滨集团 | 6.95 | 34.35 | +0.03 | +0.43% | 218327 | 15246.71 | 0.74% | | 000786 | 北新建材 | 26.31 | 14.50 | +0.11 | +0.42% | 136379 | 36254.84 | 0.81% | | 600819 | 耀皮玻璃 | 8.06 | 54.76 | +0.03 | +0.37% | 37952 | 3058.36 | 0.51% | | 600585 | 海螺水泥 | 25.58 | 15.40 | +0.08 | +0.31% | 184380 | 47342.24 | 0.46% | | 000935 | 四川双马 | 28.00 | 59.65 | +0.06 | +0.21% | 20625 | 5788.5 | 0.27% | | 603578 | 三星新材 | 14.48 | -19.87 | +0.03 | +0.21% | 22696 | 3276.787 | 1.26% | | 600529 | 山东药玻 | 19.66 | 18.92 | +0.04 | +0.20% | 26443 | 5194.05 | 0.40% | | 920149 | 旭杰科技 | 11.31 | -22.10 | +0.02 | +0.18% | 2296 | 259.3251 | 0.36% | | 002392 | 北京利尔 | 7.70 | 25.70 | +0.01 | +0.13% | 42619 | 3281.479 | 0.37% | | 920675 | 秉扬科技 | 11.69 | 42.60 | +0.01 | +0.09% | 29089 | 3419.055 | 3.68% | | 000012 | 南玻Ａ | 4.94 | -41.08 | 0.00 | 0.00% | 237603 | 11697.85 | 1.21% | | 300554 | 三超新材 | 25.99 | -26.12 | 0.00 | 0.00% | 19962 | 5205.966 | 2.52% | | 301188 | 力诺药包 | 17.99 | 103.35 | -0.01 | -0.06% | 43628 | 7894.408 | 1.63% | | 603838 | *ST四通 | 9.57 | -59.74 | -0.01 | -0.10% | 20562 | 1948.01 | 0.64% | | 600449 | 宁夏建材 | 13.77 | 22.55 | -0.02 | -0.15% | 42703 | 5895.2 | 0.89% | | 920580 | 科创新材 | 15.65 | 103.03 | -0.03 | -0.19% | 7019 | 1095.923 | 1.39% | | 002271 | 东方雨虹 | 16.60 | -110.32 | -0.04 | -0.24% | 350260 | 59272.53 | 1.83% | | 920807 | 奔朗新材 | 14.02 | 90.08 | -0.04 | -0.28% | 9571 | 1343.601 | 0.78% | | 920438 | 戈碧迦 | 40.80 | 178.23 | -0.12 | -0.29% | 12222 | 5045.268 | 0.88% | | 600586 | 金晶科技 | 6.35 | -17.78 | -0.02 | -0.31% | 310800 | 19796.71 | 2.19% | | 600660 | 福耀玻璃 | 59.70 | 17.15 | -0.20 | -0.33% | 52364 | 31215.19 | 0.26% | | 688119 | 中钢洛耐 | 5.67 | -209.51 | -0.03 | -0.53% | 84611.47 | 4811.294 | 0.75% | | 603663 | 三祥新材 | 50.35 | 277.52 | -0.30 | -0.59% | 37141 | 18780.06 | 0.88% | | 001322 | 箭牌家居 | 8.73 | 125.42 | -0.06 | -0.68% | 20399 | 1788.336 | 0.26% | | 001386 | 马可波罗 | 22.92 | 21.87 | -0.19 | -0.82% | 18529 | 4246.506 | 1.89% | | 603826 | 坤彩科技 | 25.28 | 462.30 | -0.21 | -0.82% | 75235 | 19057.52 | 1.15% | | 300224 | 正海磁材 | 16.67 | 118.38 | -0.14 | -0.83% | 111062 | 18577.86 | 1.20% | | 002571 | 德力股份 | 12.47 | -21.23 | -0.11 | -0.87% | 36878 | 4604.192 | 1.24% | | 920725 | 惠丰钻石 | 35.85 | -210.87 | -0.38 | -1.05% | 16817 | 6092.902 | 4.00% | | 002201 | 九鼎新材 | 11.85 | 98.87 | -0.14 | -1.17% | 113114 | 13505.08 | 1.88% | | 002080 | 中材科技 | 45.45 | 43.25 | -0.56 | -1.22% | 236008 | 108663.3 | 1.41% | | 002785 | 万里石 | 43.30 | -178.85 | -0.54 | -1.23% | 32101 | 13879.6 | 1.66% | | 001212 | 中旗新材 | 54.80 | -3219.67 | -0.70 | -1.26% | 24650 | 13581.75 | 1.42% | | 001359 | 平安电工 | 74.65 | 54.37 | -0.98 | -1.30% | 11570 | 8598.689 | 2.49% | | 920792 | 东和新材 | 12.74 | 37.31 | -0.17 | -1.32% | 5037 | 644.3917 | 0.50% | | 600366 | 宁波韵升 | 13.25 | 48.25 | -0.18 | -1.34% | 130034 | 17308.92 | 1.18% | | 600207 | 安彩高科 | 5.67 | -9.94 | -0.08 | -1.39% | 200984 | 11481.22 | 1.91% | | 300606 | 金太阳 | 34.78 | -304.14 | -0.50 | -1.42% | 50509 | 17530.78 | 4.29% | | 600176 | 中国巨石 | 26.11 | 30.04 | -0.39 | -1.47% | 362278 | 95782.41 | 0.90% | | 002162 | 悦心健康 | 5.00 | -41.44 | -0.08 | -1.57% | 222448 | 11057.83 | 2.42% | | 002066 | 瑞泰科技 | 19.54 | 253.24 | -0.33 | -1.66% | 22213 | 4360.95 | 0.96% | | 300715 | 凯伦股份 | 13.91 | -10.95 | -0.24 | -1.70% | 26754 | 3743.794 | 0.84% | | 605006 | 山东玻纤 | 9.51 | 495.96 | -0.17 | -1.76% | 183404 | 17594.66 | 3.06% | | 688733 | 壹石通 | 32.26 | -388.68 | -0.58 | -1.77% | 41632.81 | 13461.57 | 2.08% | | 688077 | 大地熊 | 32.68 | 80.25 | -0.63 | -1.89% | 14943.8 | 4893.358 | 1.31% | | 300748 | 金力永磁 | 34.22 | 77.22 | -0.66 | -1.89% | 138412 | 47808.08 | 1.22% | | 603268 | *ST松发 | 124.18 | 45.41 | -2.44 | -1.93% | 34203 | 42570.81 | 1.47% | | 301071 | 力量钻石 | 50.88 | 188.60 | -1.01 | -1.95% | 95727 | 49178.78 | 4.92% | | 300196 | 长海股份 | 19.11 | 23.68 | -0.40 | -2.05% | 98251 | 18966.69 | 3.98% | | 603021 | ST华鹏 | 7.09 | -15.55 | -0.18 | -2.48% | 97769 | 6973.205 | 3.06% | | 600516 | 方大炭素 | 6.93 | 654.94 | -0.18 | -2.53% | 1028206 | 71565.12 | 2.55% | | 001216 | 华瓷股份 | 20.79 | 23.22 | -0.56 | -2.62% | 42111 | 8738.93 | 1.71% | | 603119 | 浙江荣泰 | 84.15 | 114.66 | -2.57 | -2.96% | 54646 | 46398.14 | 2.68% | | 300179 | 四方达 | 25.11 | 146.59 | -0.77 | -2.98% | 257530 | 65647.21 | 6.89% | | 603688 | 石英股份 | 49.20 | 171.04 | -1.59 | -3.13% | 106060 | 52531.43 | 1.96% | | 600783 | 鲁信创投 | 21.80 | 94.02 | -0.72 | -3.20% | 142512 | 31339.63 | 1.91% | | 301526 | 国际复材 | 11.81 | 583.83 | -0.41 | -3.36% | 892740 | 106736.4 | 6.36% | | 603256 | 宏和科技 | 69.97 | 411.31 | -2.61 | -3.60% | 119231 | 84590.04 | 1.36% | | 300395 | 菲利华 | 108.18 | 136.70 | -4.61 | -4.09% | 162733 | 178680.6 | 3.18% | | 600172 | 黄河旋风 | 10.40 | -13.88 | -0.49 | -4.50% | 1447987 | 154673.8 | 11.35% | | 603601 | 再升科技 | 11.82 | 166.43 | -0.66 | -5.29% | 922104.9 | 110276.2 | 8.07% | | 688300 | 联瑞新材 | 90.70 | 74.84 | -6.40 | -6.59% | 73815.47 | 68400.2 | 3.06% |
|