|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福莱特(601865)非金属矿物制品业上涨家数:43下跌家数:69平均涨幅:-0.32%平均换手:3.42%总成交额:351.30亿元 更新时间：2025-12-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600783 | 鲁信创投 | 24.73 | 106.66 | +2.25 | +10.01% | 1213636 | 294803.7 | 16.30% | | 000672 | 上峰水泥 | 12.99 | 16.77 | +1.18 | +9.99% | 259186 | 33631.24 | 2.67% | | 300234 | 开尔新材 | 5.50 | 573.64 | +0.26 | +4.96% | 329084 | 17732.33 | 9.57% | | 603601 | 再升科技 | 12.47 | 158.34 | +0.53 | +4.44% | 2416290 | 298436.1 | 23.46% | | 920179 | 凯德石英 | 38.64 | 112.89 | +1.57 | +4.24% | 45337 | 17326.67 | 7.59% | | 600668 | 尖峰集团 | 11.30 | 6.79 | +0.42 | +3.86% | 134242 | 15072.47 | 3.25% | | 603838 | *ST四通 | 7.48 | -46.69 | +0.23 | +3.17% | 26296 | 1959.23 | 0.82% | | 600176 | 中国巨石 | 17.10 | 19.67 | +0.50 | +3.01% | 933088.9 | 158424.1 | 2.33% | | 603021 | ST华鹏 | 4.67 | -10.24 | +0.12 | +2.64% | 36053 | 1648.46 | 1.13% | | 002457 | 青龙管业 | 10.93 | 17.81 | +0.28 | +2.63% | 160951 | 17721.08 | 4.81% | | 300737 | 科顺股份 | 5.50 | -98.39 | +0.13 | +2.42% | 241765 | 13089.8 | 2.73% | | 600678 | 四川金顶 | 13.69 | 251.00 | +0.28 | +2.09% | 1031435 | 141759.1 | 29.55% | | 003037 | 三和管桩 | 8.10 | 57.16 | +0.15 | +1.89% | 225615 | 18151.77 | 3.77% | | 002798 | 帝欧水华 | 5.73 | -5.16 | +0.08 | +1.42% | 41312 | 2344.23 | 0.94% | | 920719 | 宁新新材 | 12.90 | -3.79 | +0.18 | +1.42% | 32180 | 4193.8 | 4.40% | | 603616 | 韩建河山 | 5.19 | -11.27 | +0.07 | +1.37% | 129839 | 6671.01 | 3.38% | | 603578 | 三星新材 | 12.08 | -16.58 | +0.16 | +1.34% | 18444 | 2211.37 | 1.02% | | 002671 | 龙泉股份 | 5.24 | 27.30 | +0.06 | +1.16% | 167143 | 8702.16 | 3.03% | | 300196 | 长海股份 | 14.56 | 18.05 | +0.16 | +1.11% | 66764 | 9703.26 | 2.71% | | 002596 | 海南瑞泽 | 5.39 | -26.24 | +0.05 | +0.94% | 1479468 | 79554.18 | 12.90% | | 688119 | 中钢洛耐 | 5.59 | -206.56 | +0.05 | +0.90% | 375993.1 | 20865.83 | 3.34% | | 300715 | 凯伦股份 | 10.44 | -8.22 | +0.09 | +0.87% | 26393 | 2740.4 | 0.83% | | 000786 | 北新建材 | 24.97 | 13.76 | +0.19 | +0.77% | 137225 | 34416.92 | 0.81% | | 001269 | 欧晶科技 | 24.08 | -11.59 | +0.18 | +0.75% | 12422 | 2973.3 | 0.65% | | 603385 | 惠达卫浴 | 6.84 | 42.88 | +0.05 | +0.74% | 32264 | 2193.99 | 0.85% | | 300554 | 三超新材 | 23.19 | -23.31 | +0.16 | +0.69% | 29499 | 6763.76 | 3.73% | | 920149 | 旭杰科技 | 11.57 | -22.61 | +0.07 | +0.61% | 4511 | 519.6203 | 0.71% | | 002088 | 鲁阳节能 | 10.47 | 22.22 | +0.05 | +0.48% | 26333 | 2746.11 | 0.52% | | 000401 | 金隅冀东 | 4.41 | -17.93 | +0.02 | +0.46% | 92625 | 4067.05 | 0.35% | | 600660 | 福耀玻璃 | 64.77 | 18.61 | +0.27 | +0.42% | 83911 | 54229.49 | 0.42% | | 600801 | 华新建材 | 24.54 | 15.55 | +0.10 | +0.41% | 84185 | 20770.46 | 0.63% | | 600819 | 耀皮玻璃 | 8.08 | 52.54 | +0.03 | +0.37% | 92484 | 7476.96 | 1.24% | | 002271 | 东方雨虹 | 13.59 | -90.32 | +0.05 | +0.37% | 286200 | 38934.51 | 1.49% | | 920792 | 东和新材 | 12.04 | 35.26 | +0.04 | +0.33% | 9730 | 1178.323 | 0.97% | | 600449 | 宁夏建材 | 12.36 | 20.24 | +0.03 | +0.24% | 20660 | 2551.33 | 0.43% | | 603725 | 天安新材 | 9.25 | 23.85 | +0.02 | +0.22% | 24803 | 2281.22 | 0.87% | | 300861 | 美畅股份 | 14.93 | 480.47 | +0.03 | +0.20% | 52061 | 7794.609 | 1.23% | | 603663 | 三祥新材 | 35.35 | 194.84 | +0.06 | +0.17% | 54105 | 19017.13 | 1.28% | | 600585 | 海螺水泥 | 21.86 | 13.16 | +0.02 | +0.09% | 153939 | 33658.55 | 0.38% | | 920175 | 东方碳素 | 11.32 | -15.21 | +0.01 | +0.09% | 10031 | 1136.051 | 1.27% | | 688398 | 赛特新材 | 17.00 | 76.14 | +0.01 | +0.06% | 13326.58 | 2250.783 | 0.79% | | 001386 | 马可波罗 | 22.73 | 21.69 | +0.01 | +0.04% | 59484 | 13481.27 | 6.08% | | 001212 | 中旗新材 | 50.70 | -2978.78 | +0.01 | +0.02% | 48954 | 24872.53 | 2.82% | | 600207 | 安彩高科 | 5.15 | -9.03 | 0.00 | 0.00% | 148168 | 7590.84 | 1.41% | | 600876 | 凯盛新能 | 9.86 | -6.64 | 0.00 | 0.00% | 25678 | 2517.66 | 0.65% | | 600881 | 亚泰集团 | 1.86 | -2.33 | 0.00 | 0.00% | 363848 | 6751.64 | 1.13% | | 300160 | 秀强股份 | 5.44 | 20.15 | 0.00 | 0.00% | 59526 | 3226.62 | 0.78% | | 300700 | 岱勒新材 | 12.35 | -19.22 | 0.00 | 0.00% | 56480 | 6971.82 | 2.09% | | 001296 | 长江材料 | 26.27 | 27.62 | -0.02 | -0.08% | 50052 | 13118.89 | 6.51% | | 000795 | 英洛华 | 9.97 | 46.88 | -0.01 | -0.10% | 93353 | 9318.76 | 0.82% | | 002302 | 西部建设 | 6.12 | -16.44 | -0.01 | -0.16% | 65110 | 3983.66 | 0.52% | | 300374 | 中铁装配 | 15.67 | -78.74 | -0.03 | -0.19% | 36618 | 5741.69 | 1.90% | | 002742 | *ST三圣 | 4.52 | -3.92 | -0.01 | -0.22% | 58700 | 2651.51 | 1.12% | | 000012 | 南玻A | 4.43 | -36.84 | -0.01 | -0.23% | 102748 | 4556.99 | 0.52% | | 301188 | 力诺药包 | 17.60 | 90.53 | -0.04 | -0.23% | 21720 | 3818.63 | 0.91% | | 002918 | 蒙娜丽莎 | 14.23 | 89.57 | -0.04 | -0.28% | 48513 | 6915.09 | 2.28% | | 001322 | 箭牌家居 | 8.87 | 127.43 | -0.03 | -0.34% | 27125 | 2401.73 | 0.35% | | 920807 | 奔朗新材 | 14.56 | 93.55 | -0.05 | -0.34% | 24362 | 3578.913 | 2.00% | | 600529 | 山东药玻 | 19.93 | 17.29 | -0.07 | -0.35% | 45128 | 8998.649 | 0.68% | | 000877 | 天山股份 | 5.32 | 19.22 | -0.02 | -0.37% | 82370 | 4393 | 0.12% | | 002392 | 北京利尔 | 7.48 | 24.97 | -0.03 | -0.40% | 111099 | 8273.44 | 0.97% | | 002233 | 塔牌集团 | 9.01 | 14.43 | -0.04 | -0.44% | 145989 | 13279.85 | 1.23% | | 600326 | 西藏天路 | 11.03 | -956.44 | -0.05 | -0.45% | 251813 | 27701.66 | 1.85% | | 600425 | 青松建化 | 4.16 | 25.56 | -0.02 | -0.48% | 165098 | 6883.22 | 1.20% | | 688077 | 大地熊 | 30.55 | 75.02 | -0.15 | -0.49% | 13627.19 | 4163.966 | 1.19% | | 920185 | 贝特瑞 | 32.36 | 35.53 | -0.19 | -0.58% | 61441 | 19998.74 | 0.55% | | 601992 | 金隅集团 | 1.67 | -11.55 | -0.01 | -0.60% | 590138 | 9862.551 | 0.71% | | 000935 | 四川双马 | 24.84 | 52.92 | -0.16 | -0.64% | 44603 | 11106.6 | 0.58% | | 001301 | 尚太科技 | 85.81 | 23.03 | -0.59 | -0.68% | 23399 | 20113.42 | 1.45% | | 300224 | 正海磁材 | 15.46 | 109.78 | -0.11 | -0.71% | 117738 | 18259.83 | 1.27% | | 603826 | 坤彩科技 | 17.00 | 310.88 | -0.13 | -0.76% | 26390 | 4499.65 | 0.40% | | 000789 | 万年青 | 5.23 | 304.95 | -0.04 | -0.76% | 44145 | 2310.33 | 0.55% | | 300890 | 翔丰华 | 29.80 | 271.17 | -0.23 | -0.77% | 32788 | 9785.3 | 3.01% | | 603688 | 石英股份 | 36.58 | 127.17 | -0.29 | -0.79% | 45028 | 16547.02 | 0.83% | | 601636 | 旗滨集团 | 5.93 | 29.31 | -0.05 | -0.84% | 247395 | 14700.62 | 0.84% | | 300748 | 金力永磁 | 34.11 | 76.97 | -0.29 | -0.84% | 223243 | 76421.03 | 1.98% | | 301557 | 常友科技 | 130.79 | 63.65 | -1.18 | -0.89% | 7893 | 10381.9 | 7.12% | | 920675 | 秉扬科技 | 9.84 | 35.86 | -0.09 | -0.91% | 21351 | 2108.215 | 2.70% | | 600293 | 三峡新材 | 3.15 | -59.56 | -0.03 | -0.94% | 232998 | 7335.49 | 2.01% | | 301071 | 力量钻石 | 35.84 | 132.85 | -0.35 | -0.97% | 60102 | 21658.17 | 3.09% | | 301526 | 国际复材 | 7.00 | 346.04 | -0.07 | -0.99% | 1047412 | 73268.11 | 7.46% | | 600516 | 方大炭素 | 5.69 | 537.75 | -0.06 | -1.04% | 446131 | 25422.47 | 1.11% | | 003012 | 东鹏控股 | 6.55 | 20.55 | -0.07 | -1.06% | 70171 | 4613.6 | 0.61% | | 002162 | 悦心健康 | 4.66 | -38.62 | -0.05 | -1.06% | 183150 | 8523.22 | 1.99% | | 605006 | 山东玻纤 | 7.30 | 387.66 | -0.08 | -1.08% | 45402 | 3315.63 | 0.76% | | 605122 | 四方新材 | 13.15 | -10.75 | -0.15 | -1.13% | 176950 | 21880.68 | 10.27% | | 600366 | 宁波韵升 | 13.79 | 50.21 | -0.16 | -1.15% | 221419 | 30624.76 | 2.01% | | 600172 | 黄河旋风 | 5.71 | -7.62 | -0.07 | -1.21% | 421236 | 24099.4 | 3.30% | | 601865 | 福莱特 | 15.67 | 105.34 | -0.22 | -1.38% | 138407 | 21836.56 | 0.73% | | 001216 | 华瓷股份 | 17.11 | 19.11 | -0.25 | -1.44% | 58424 | 9990.311 | 2.37% | | 688300 | 联瑞新材 | 62.09 | 52.33 | -0.93 | -1.48% | 31683.84 | 19913.79 | 1.31% | | 002066 | 瑞泰科技 | 18.68 | 242.09 | -0.32 | -1.68% | 48430 | 9073.13 | 2.10% | | 688598 | 金博股份 | 29.36 | -6.45 | -0.54 | -1.81% | 30504.14 | 8980.789 | 1.50% | | 603119 | 浙江荣泰 | 115.67 | 157.60 | -2.14 | -1.82% | 187328 | 215864.8 | 9.19% | | 002623 | 亚玛顿 | 18.10 | -22.56 | -0.35 | -1.90% | 22434 | 4073.46 | 1.13% | | 300606 | 金太阳 | 23.51 | -205.58 | -0.46 | -1.92% | 54276 | 12873.92 | 4.61% | | 920580 | 科创新材 | 14.84 | 97.70 | -0.32 | -2.11% | 21323 | 3199.612 | 4.53% | | 300179 | 四方达 | 15.12 | 88.27 | -0.34 | -2.20% | 270867 | 41358.71 | 7.24% | | 001359 | 平安电工 | 71.00 | 51.72 | -1.69 | -2.32% | 25230 | 18075.79 | 5.44% | | 603612 | 索通发展 | 23.50 | 16.50 | -0.56 | -2.33% | 128707 | 30490.43 | 2.58% | | 000695 | 滨海能源 | 12.71 | -35.57 | -0.32 | -2.46% | 154785 | 19812.23 | 6.98% | | 002571 | 德力股份 | 11.76 | -20.02 | -0.32 | -2.65% | 290181 | 34258.33 | 9.73% | | 603268 | *ST松发 | 83.38 | 72.24 | -2.27 | -2.65% | 27084 | 22802.01 | 2.18% | | 920725 | 惠丰钻石 | 33.71 | -198.28 | -0.97 | -2.80% | 27868 | 9442.381 | 6.62% | | 603256 | 宏和科技 | 36.81 | 210.44 | -1.10 | -2.90% | 183246 | 68222.37 | 2.08% | | 688733 | 壹石通 | 28.98 | -349.16 | -0.90 | -3.01% | 54224.1 | 15818.47 | 2.71% | | 002225 | 濮耐股份 | 5.70 | 61.74 | -0.18 | -3.06% | 355992 | 20431.85 | 3.65% | | 300690 | 双一科技 | 33.15 | 32.96 | -1.14 | -3.32% | 102546 | 34130.16 | 9.26% | | 002080 | 中材科技 | 36.34 | 34.58 | -1.37 | -3.63% | 585933 | 214741.5 | 3.49% | | 300395 | 菲利华 | 100.30 | 126.75 | -4.00 | -3.84% | 338407 | 343863.9 | 6.61% | | 301010 | 晶雪节能 | 22.15 | 110.61 | -0.89 | -3.86% | 46260 | 10302.78 | 4.28% | | 600802 | 福建水泥 | 6.56 | -421.46 | -0.29 | -4.23% | 218791 | 14427.68 | 4.77% | | 002201 | 九鼎新材 | 11.42 | 95.28 | -0.52 | -4.36% | 1322142 | 151371.6 | 21.96% | | 002785 | 万里石 | 35.32 | -145.89 | -1.68 | -4.54% | 101994 | 36316.9 | 5.27% | | 920438 | 戈碧迦 | 40.15 | 174.37 | -1.95 | -4.63% | 39532 | 16200.3 | 2.84% | | 002205 | 国统股份 | 13.78 | -10.66 | -0.78 | -5.36% | 117313 | 16339.51 | 6.31% | | 600586 | 金晶科技 | 5.63 | -15.77 | -0.37 | -6.17% | 796240.9 | 45044.44 | 5.62% |
|