|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福莱特(601865)非金属矿物制品业上涨家数:26下跌家数:90平均涨幅:-1.62%平均换手:4.94%总成交额:703.37亿元 更新时间：2026-05-15 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002066 | 瑞泰科技 | 26.06 | -79.04 | +2.37 | +10.00% | 255538 | 65534.89 | 11.06% | | 002918 | 蒙娜丽莎 | 18.63 | 81.38 | +1.69 | +9.98% | 476450 | 88322.11 | 22.24% | | 000695 | 滨海能源 | 15.50 | -40.44 | +1.08 | +7.49% | 310092 | 47850.11 | 13.98% | | 603119 | 浙江荣泰 | 72.74 | 91.03 | +3.69 | +5.34% | 315079 | 226393.4 | 15.45% | | 920191 | 瑞尔竞达 | 13.04 | 25.49 | +0.33 | +2.60% | 59924 | 7793.642 | 15.01% | | 603663 | 三祥新材 | 42.89 | 128.82 | +1.08 | +2.58% | 133870 | 57423.58 | 3.17% | | 002271 | 东方雨虹 | 14.98 | 110.87 | +0.35 | +2.39% | 630835 | 94020.74 | 3.30% | | 300748 | 金力永磁 | 35.43 | 66.05 | +0.81 | +2.34% | 596783 | 212593.8 | 5.27% | | 000672 | 上峰水泥 | 17.17 | 28.23 | +0.38 | +2.26% | 438184 | 75363.78 | 4.52% | | 002457 | 青龙管业 | 12.11 | 31.39 | +0.24 | +2.02% | 322009 | 38739.58 | 9.66% | | 920076 | 国亮新材 | 22.71 | 23.08 | +0.41 | +1.84% | 18924 | 4215.874 | 7.19% | | 603601 | 再升科技 | 16.87 | 522.75 | +0.30 | +1.81% | 1525928 | 256421.4 | 13.36% | | 002785 | 万里石 | 55.31 | -150.04 | +0.96 | +1.77% | 92443 | 51065.73 | 4.78% | | 300690 | 双一科技 | 28.54 | 31.32 | +0.42 | +1.49% | 58708 | 16716.08 | 5.30% | | 001212 | 中旗新材 | 56.28 | -473.48 | +0.78 | +1.41% | 80563 | 45200.28 | 4.63% | | 002205 | 国统股份 | 14.19 | -28.37 | +0.14 | +1.00% | 33252 | 4664.49 | 1.79% | | 603578 | 三星新材 | 15.04 | -19.24 | +0.14 | +0.94% | 55674 | 8416.529 | 3.09% | | 000795 | 英洛华 | 9.36 | 42.36 | +0.08 | +0.86% | 202639 | 19026.88 | 1.79% | | 001301 | 尚太科技 | 80.00 | 23.51 | +0.61 | +0.77% | 58237 | 46780.79 | 3.14% | | 920185 | 贝特瑞 | 29.21 | 38.68 | +0.21 | +0.72% | 75537 | 22017.15 | 0.68% | | 603838 | *ST四通 | 10.25 | -38.84 | +0.07 | +0.69% | 16164 | 1655.04 | 0.51% | | 300606 | 金太阳 | 38.40 | 265.24 | +0.20 | +0.52% | 126612 | 49058.86 | 10.76% | | 688598 | 金博股份 | 32.11 | -5.23 | +0.16 | +0.50% | 194270.9 | 63106.12 | 9.54% | | 300224 | 正海磁材 | 13.33 | 43.54 | +0.06 | +0.45% | 264755 | 35577.64 | 2.86% | | 600366 | 宁波韵升 | 13.36 | 35.80 | +0.04 | +0.30% | 335434 | 45107.03 | 3.05% | | 001216 | 华瓷股份 | 17.26 | 23.56 | +0.02 | +0.12% | 34042 | 5912.49 | 1.39% | | 600881 | 亚泰集团 | 1.54 | -2.77 | 0.00 | 0.00% | 294851 | 4518.89 | 0.91% | | 002798 | 帝欧水华 | 8.26 | -9.59 | 0.00 | 0.00% | 153300 | 12596.51 | 3.00% | | 300700 | 岱勒新材 | 19.61 | -49.19 | 0.00 | 0.00% | 114989 | 22475.2 | 4.11% | | 688077 | 大地熊 | 31.05 | 57.10 | 0.00 | 0.00% | 33023.47 | 10324.53 | 2.88% | | 688733 | 壹石通 | 36.57 | -1490.36 | -0.03 | -0.08% | 110957 | 41334.15 | 5.55% | | 920807 | 奔朗新材 | 11.65 | 153.56 | -0.01 | -0.09% | 29306 | 3450.21 | 2.37% | | 301557 | 常友科技 | 112.60 | 68.53 | -0.27 | -0.24% | 8413 | 9513.07 | 4.74% | | 688398 | 赛特新材 | 31.88 | 361.27 | -0.08 | -0.25% | 24844.52 | 7953.814 | 1.48% | | 001322 | 箭牌家居 | 7.16 | 126.70 | -0.03 | -0.42% | 53147 | 3789.67 | 0.68% | | 002225 | 濮耐股份 | 4.38 | 100.30 | -0.02 | -0.45% | 424853 | 18584.14 | 4.48% | | 001296 | 长江材料 | 21.80 | 28.97 | -0.10 | -0.46% | 19375 | 4218.38 | 2.51% | | 603268 | 松发股份 | 156.80 | 43.57 | -0.72 | -0.46% | 48877 | 77049.42 | 2.10% | | 300160 | 秀强股份 | 5.08 | 26.82 | -0.03 | -0.59% | 68243 | 3479.26 | 0.89% | | 002742 | 三圣股份 | 4.77 | -9.45 | -0.03 | -0.63% | 95847 | 4559.39 | 1.83% | | 001386 | 马可波罗 | 18.59 | 18.95 | -0.13 | -0.69% | 57495 | 10731.75 | 5.35% | | 003012 | 东鹏控股 | 5.46 | 19.00 | -0.04 | -0.73% | 107788 | 5891.17 | 0.95% | | 300554 | 三超新材 | 27.01 | -19.69 | -0.25 | -0.92% | 49785 | 13438.73 | 6.29% | | 301071 | 力量钻石 | 57.11 | 113.71 | -0.53 | -0.92% | 175968 | 103559.2 | 9.12% | | 002162 | 悦心健康 | 4.23 | 332.84 | -0.04 | -0.94% | 130046 | 5525.86 | 1.42% | | 920149 | 旭杰科技 | 9.91 | -16.51 | -0.10 | -1.00% | 7351 | 735.3179 | 1.16% | | 003037 | 三和管桩 | 6.78 | 117.07 | -0.07 | -1.02% | 39355 | 2676.8 | 0.66% | | 600660 | 福耀玻璃 | 56.12 | 16.28 | -0.59 | -1.04% | 156100 | 87996.36 | 0.78% | | 000786 | 北新建材 | 25.33 | 15.03 | -0.27 | -1.05% | 108352 | 27448.28 | 0.64% | | 603616 | 韩建河山 | 6.54 | -107.66 | -0.07 | -1.06% | 355605 | 23001.87 | 9.25% | | 600668 | 尖峰集团 | 8.76 | -19.17 | -0.10 | -1.13% | 67208 | 5918.48 | 1.63% | | 920792 | 东和新材 | 11.22 | 23.06 | -0.13 | -1.15% | 9137 | 1026.185 | 0.90% | | 920438 | 戈碧迦 | 64.49 | 290.27 | -0.81 | -1.24% | 96469 | 63196.66 | 6.92% | | 605122 | 四方新材 | 14.52 | -8.24 | -0.19 | -1.29% | 26791 | 3916.68 | 1.55% | | 301010 | 晶雪节能 | 22.58 | 325.95 | -0.30 | -1.31% | 27333 | 6195.88 | 2.53% | | 300374 | 中铁装配 | 13.42 | -26.88 | -0.18 | -1.32% | 36539 | 4928.66 | 1.49% | | 920675 | 秉扬科技 | 9.25 | 39.02 | -0.13 | -1.39% | 13926 | 1298.248 | 1.76% | | 000401 | 金隅冀东 | 4.11 | 112.20 | -0.06 | -1.44% | 123261 | 5106.14 | 0.47% | | 002302 | 西部建设 | 5.46 | -9.83 | -0.08 | -1.44% | 79267 | 4349.25 | 0.63% | | 000789 | 万年青 | 4.77 | -143.43 | -0.07 | -1.45% | 43634 | 2089.25 | 0.55% | | 600207 | 安彩高科 | 6.72 | -9.53 | -0.10 | -1.47% | 617220 | 41081.8 | 5.88% | | 603385 | 惠达卫浴 | 6.42 | -10.57 | -0.10 | -1.53% | 39772 | 2567.19 | 1.04% | | 600802 | 福建水泥 | 5.57 | -17.11 | -0.09 | -1.59% | 73612 | 4100.72 | 1.61% | | 300737 | 科顺股份 | 7.76 | -16.81 | -0.13 | -1.65% | 299788 | 23412.3 | 3.38% | | 601112 | 振石股份 | 19.55 | 45.20 | -0.33 | -1.66% | 120124 | 23536.54 | 6.78% | | 300890 | 翔丰华 | 37.80 | 52.52 | -0.65 | -1.69% | 136228 | 51756.63 | 12.51% | | 603725 | 天安新材 | 10.28 | 27.07 | -0.18 | -1.72% | 124626 | 12908.96 | 4.35% | | 002596 | 海南瑞泽 | 3.90 | -22.25 | -0.07 | -1.76% | 352013 | 13773.65 | 3.07% | | 002671 | 龙泉股份 | 4.67 | 47.99 | -0.09 | -1.89% | 113345 | 5344.19 | 2.06% | | 600529 | 山东药玻 | 17.69 | 17.59 | -0.35 | -1.94% | 94010 | 16774.86 | 1.42% | | 688119 | 中钢洛耐 | 5.02 | -33.93 | -0.10 | -1.95% | 152072.3 | 7721.09 | 1.35% | | 002088 | 鲁阳节能 | 9.45 | -340.95 | -0.19 | -1.97% | 30533 | 2905.19 | 0.60% | | 600425 | 青松建化 | 3.92 | 20.61 | -0.08 | -2.00% | 216374 | 8557.33 | 1.35% | | 000935 | 四川双马 | 32.61 | 103.51 | -0.74 | -2.22% | 89605 | 29347.59 | 1.17% | | 600801 | 华新建材 | 19.98 | 12.78 | -0.49 | -2.39% | 104553 | 21076.23 | 0.78% | | 300234 | 开尔新材 | 7.65 | -211.95 | -0.19 | -2.42% | 196206 | 15058.82 | 5.70% | | 300179 | 四方达 | 28.57 | 136.12 | -0.71 | -2.42% | 419184 | 122541.2 | 11.16% | | 600585 | 海螺水泥 | 20.48 | 13.97 | -0.52 | -2.48% | 459150 | 94449.77 | 1.15% | | 002233 | 塔牌集团 | 8.53 | 16.26 | -0.22 | -2.51% | 100147 | 8607.54 | 0.85% | | 001269 | 欧晶科技 | 22.47 | -15.06 | -0.58 | -2.52% | 33352 | 7497.169 | 1.73% | | 000877 | 天山股份 | 4.49 | -4.38 | -0.12 | -2.60% | 187942 | 8507.67 | 0.26% | | 600293 | 三峡新材 | 3.12 | -55.03 | -0.09 | -2.80% | 277622 | 8733.06 | 2.39% | | 600326 | 西藏天路 | 8.89 | 402.94 | -0.26 | -2.84% | 328289 | 29525.75 | 2.41% | | 600516 | 方大炭素 | 5.41 | 229.37 | -0.16 | -2.87% | 614743 | 33657.09 | 1.53% | | 301526 | 国际复材 | 18.54 | 142.68 | -0.56 | -2.93% | 2169534 | 419786.7 | 15.45% | | 300861 | 美畅股份 | 20.57 | 33.57 | -0.63 | -2.97% | 192456 | 39950.62 | 4.56% | | 920179 | 凯德石英 | 53.85 | 212.38 | -1.65 | -2.97% | 52865 | 29201.24 | 8.85% | | 601992 | 金隅集团 | 1.59 | -11.69 | -0.05 | -3.05% | 790758 | 12665.92 | 0.95% | | 603826 | 坤彩科技 | 34.74 | -546.96 | -1.19 | -3.31% | 115738 | 40337.26 | 1.77% | | 000012 | 南玻Ａ | 3.72 | 1014.58 | -0.13 | -3.38% | 263455 | 9918.7 | 1.34% | | 603612 | 索通发展 | 23.19 | 16.30 | -0.83 | -3.46% | 199539 | 46765.37 | 4.01% | | 920175 | 东方碳素 | 10.14 | -10.40 | -0.37 | -3.52% | 20081 | 2058.078 | 2.53% | | 920725 | 惠丰钻石 | 32.13 | -208.11 | -1.19 | -3.57% | 29930 | 9801.083 | 7.11% | | 002571 | 德力股份 | 11.49 | -18.02 | -0.44 | -3.69% | 95336 | 10963.19 | 3.20% | | 688300 | 联瑞新材 | 122.26 | 98.00 | -4.74 | -3.73% | 111819.6 | 139303.4 | 4.63% | | 300196 | 长海股份 | 19.76 | 24.83 | -0.78 | -3.80% | 221249 | 44673.71 | 8.96% | | 002392 | 北京利尔 | 10.53 | 30.96 | -0.43 | -3.92% | 495153 | 53082.85 | 4.28% | | 301188 | 力诺药包 | 35.39 | 235.88 | -1.46 | -3.96% | 279917 | 100050 | 10.46% | | 002623 | 亚玛顿 | 22.93 | -30.13 | -0.96 | -4.02% | 173002 | 39748.55 | 8.71% | | 600783 | 鲁信创投 | 20.86 | 93.00 | -0.90 | -4.14% | 284194 | 59668.27 | 3.82% | | 600586 | 金晶科技 | 5.56 | -10.52 | -0.24 | -4.14% | 642128 | 35992.68 | 4.53% | | 603688 | 石英股份 | 69.30 | 273.30 | -3.20 | -4.41% | 363522 | 253379.5 | 6.71% | | 002201 | 九鼎新材 | 12.76 | 92.61 | -0.59 | -4.42% | 421555 | 54448.47 | 7.00% | | 601636 | 旗滨集团 | 6.39 | 116.65 | -0.31 | -4.63% | 926532.9 | 59699.87 | 3.13% | | 920719 | 宁新新材 | 11.45 | -2.02 | -0.57 | -4.74% | 46160 | 5320.029 | 6.31% | | 300395 | 菲利华 | 133.83 | 145.07 | -6.69 | -4.76% | 476361 | 646456.3 | 9.31% | | 600678 | ST金顶 | 6.90 | -269.21 | -0.36 | -4.96% | 56703 | 3912.51 | 1.62% | | 603021 | *ST华鹏 | 7.00 | -9.56 | -0.37 | -5.02% | 100444 | 7140.03 | 3.14% | | 001359 | 平安电工 | 98.09 | 74.42 | -5.21 | -5.04% | 33588 | 33864.97 | 7.24% | | 601865 | 福莱特 | 12.70 | 32.60 | -0.70 | -5.22% | 381524 | 49023.26 | 2.01% | | 605006 | 山东玻纤 | 14.65 | -727.46 | -0.82 | -5.30% | 595755 | 89043.43 | 9.93% | | 600449 | 宁夏建材 | 14.53 | 37.36 | -0.86 | -5.59% | 294059 | 44123.75 | 6.15% | | 002080 | 中材科技 | 64.88 | 55.46 | -3.91 | -5.68% | 632741 | 418967.4 | 3.77% | | 600876 | 凯盛新能 | 9.20 | -5.20 | -0.58 | -5.93% | 134446 | 12466.38 | 3.40% | | 603256 | 宏和科技 | 133.00 | 386.51 | -8.83 | -6.23% | 218734 | 296720.6 | 2.49% | | 600172 | 黄河旋风 | 11.04 | -18.11 | -0.79 | -6.68% | 2794082 | 318135.1 | 21.89% | | 600819 | 耀皮玻璃 | 7.38 | 61.53 | -0.55 | -6.94% | 368791 | 27929.38 | 4.93% | | 600176 | 中国巨石 | 33.86 | 35.46 | -3.76 | -9.99% | 2078786 | 729218.9 | 5.19% | | 300715 | 凯伦股份 | 16.20 | 216.64 | -2.04 | -11.18% | 394104 | 69751.08 | 12.22% | | 920580 | 科创新材 | 16.57 | 68.90 | -2.26 | -12.00% | 202576 | 34864.61 | 36.99% |
|