|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福莱特(601865)非金属矿物制品业上涨家数:59下跌家数:57平均涨幅:+0.05%平均换手:3.05%总成交额:346.57亿元 更新时间：2026-03-13 13:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001301 | 尚太科技 | 86.45 | 23.20 | +5.05 | +6.20% | 146824 | 126905.2 | 7.89% | | 920185 | 贝特瑞 | 31.51 | 34.93 | +1.65 | +5.53% | 183661 | 58207.51 | 1.64% | | 000695 | 滨海能源 | 14.56 | -42.51 | +0.71 | +5.13% | 335318 | 49139.17 | 15.12% | | 300690 | 双一科技 | 39.28 | 39.05 | +1.88 | +5.03% | 423930 | 165230.9 | 38.27% | | 300890 | 翔丰华 | 33.08 | 301.02 | +1.58 | +5.02% | 141313 | 46946.56 | 12.98% | | 601112 | 振石股份 | 21.79 | 48.68 | +0.83 | +3.96% | 323420 | 70209.59 | 18.25% | | 301010 | 晶雪节能 | 23.43 | 117.00 | +0.81 | +3.58% | 33978 | 7836.99 | 3.15% | | 600678 | 四川金顶 | 11.51 | 211.03 | +0.33 | +2.95% | 218565 | 25353.97 | 6.26% | | 300737 | 科顺股份 | 6.71 | -120.04 | +0.16 | +2.44% | 235790 | 15860.01 | 2.66% | | 600425 | 青松建化 | 4.75 | 29.19 | +0.11 | +2.37% | 481022 | 22885.14 | 3.00% | | 000401 | 金隅冀东 | 5.21 | -21.18 | +0.12 | +2.36% | 291313 | 15272.29 | 1.11% | | 002742 | *ST三圣 | 4.55 | -3.95 | +0.10 | +2.25% | 47027 | 2128.72 | 0.90% | | 600326 | 西藏天路 | 10.85 | -940.83 | +0.23 | +2.17% | 363518 | 39530.66 | 2.67% | | 600802 | 福建水泥 | 6.14 | -394.48 | +0.12 | +1.99% | 99572 | 6128.31 | 2.17% | | 603612 | 索通发展 | 34.49 | 24.21 | +0.67 | +1.98% | 183044 | 63568.85 | 3.67% | | 605122 | 四方新材 | 13.88 | -11.35 | +0.26 | +1.91% | 18250 | 2529.68 | 1.06% | | 603385 | 惠达卫浴 | 7.24 | 45.38 | +0.13 | +1.83% | 27217 | 1961.22 | 0.71% | | 300374 | 中铁装配 | 15.51 | -77.93 | +0.27 | +1.77% | 52839 | 8187.77 | 2.74% | | 002798 | 帝欧水华 | 6.52 | -6.20 | +0.11 | +1.72% | 38048 | 2472.26 | 0.81% | | 002918 | 蒙娜丽莎 | 13.21 | 83.15 | +0.22 | +1.69% | 44881 | 5926.04 | 2.11% | | 603725 | 天安新材 | 9.92 | 25.58 | +0.16 | +1.64% | 41833 | 4134.65 | 1.46% | | 600876 | 凯盛新能 | 11.00 | -7.41 | +0.17 | +1.57% | 65140 | 7147.791 | 1.65% | | 000877 | 天山股份 | 5.45 | 19.69 | +0.08 | +1.49% | 174281 | 9499.6 | 0.25% | | 600801 | 华新建材 | 23.15 | 14.67 | +0.33 | +1.45% | 66060 | 15377.24 | 0.49% | | 002671 | 龙泉股份 | 5.89 | 30.68 | +0.08 | +1.38% | 90039 | 5322.96 | 1.63% | | 300234 | 开尔新材 | 6.19 | 645.61 | +0.08 | +1.31% | 85865 | 5327.94 | 2.50% | | 601865 | 福莱特 | 16.38 | 110.11 | +0.21 | +1.30% | 184025 | 30110.47 | 0.97% | | 002785 | 万里石 | 44.36 | -183.23 | +0.52 | +1.19% | 63022 | 27547.45 | 3.26% | | 003012 | 东鹏控股 | 6.86 | 21.52 | +0.08 | +1.18% | 64493 | 4424.64 | 0.56% | | 002457 | 青龙管业 | 12.27 | 19.99 | +0.14 | +1.15% | 191106 | 23724.26 | 5.71% | | 300861 | 美畅股份 | 17.78 | 572.19 | +0.20 | +1.14% | 109276 | 19512.91 | 2.59% | | 920179 | 凯德石英 | 43.50 | 127.09 | +0.48 | +1.12% | 10990 | 4811.366 | 1.84% | | 601992 | 金隅集团 | 1.95 | -13.49 | +0.02 | +1.04% | 779256.9 | 15205.1 | 0.94% | | 002225 | 濮耐股份 | 5.97 | 64.67 | +0.06 | +1.02% | 269990 | 16116.8 | 2.77% | | 300160 | 秀强股份 | 6.01 | 22.26 | +0.06 | +1.01% | 105342 | 6326.26 | 1.38% | | 920175 | 东方碳素 | 11.84 | -15.91 | +0.11 | +0.94% | 27164 | 3233.206 | 3.43% | | 000672 | 上峰水泥 | 14.11 | 18.21 | +0.13 | +0.93% | 112320 | 15955.05 | 1.16% | | 002080 | 中材科技 | 46.43 | 44.19 | +0.42 | +0.91% | 341733 | 157597.6 | 2.04% | | 600293 | 三峡新材 | 3.62 | -68.45 | +0.03 | +0.84% | 353459 | 12876.4 | 3.05% | | 002596 | 海南瑞泽 | 4.09 | -19.91 | +0.03 | +0.74% | 194643 | 7976.82 | 1.70% | | 300395 | 菲利华 | 113.61 | 143.57 | +0.82 | +0.73% | 251287 | 278239.9 | 4.91% | | 002233 | 塔牌集团 | 9.66 | 15.23 | +0.06 | +0.62% | 59432 | 5752.22 | 0.51% | | 002302 | 西部建设 | 6.53 | -17.54 | +0.04 | +0.62% | 197412 | 12947.67 | 1.56% | | 300196 | 长海股份 | 19.63 | 24.33 | +0.12 | +0.62% | 143197 | 27739.28 | 5.80% | | 600881 | 亚泰集团 | 1.74 | -2.18 | +0.01 | +0.58% | 300732 | 5236.16 | 0.93% | | 002205 | 国统股份 | 13.99 | -10.82 | +0.08 | +0.58% | 19695 | 2774.35 | 1.06% | | 003037 | 三和管桩 | 7.58 | 53.49 | +0.04 | +0.53% | 32517 | 2468.8 | 0.54% | | 688598 | 金博股份 | 26.89 | -5.91 | +0.14 | +0.52% | 33788.39 | 9121.311 | 1.66% | | 000789 | 万年青 | 5.78 | 337.02 | +0.03 | +0.52% | 71988 | 4167.9 | 0.90% | | 688398 | 赛特新材 | 24.87 | 111.39 | +0.12 | +0.48% | 18103.34 | 4605.48 | 1.08% | | 920076 | 国亮新材 | 23.30 | -- | +0.10 | +0.43% | 6115 | 1433.744 | 3.09% | | 000786 | 北新建材 | 26.30 | 14.50 | +0.10 | +0.38% | 149322 | 39661.11 | 0.88% | | 600668 | 尖峰集团 | 11.07 | 6.65 | +0.04 | +0.36% | 29120 | 3222.71 | 0.71% | | 300700 | 岱勒新材 | 14.14 | -22.01 | +0.05 | +0.35% | 56900 | 8132.49 | 2.10% | | 301557 | 常友科技 | 109.03 | 53.06 | +0.36 | +0.33% | 13491 | 14515.98 | 7.59% | | 600529 | 山东药玻 | 19.66 | 18.92 | +0.04 | +0.20% | 35714 | 7018.7 | 0.54% | | 002623 | 亚玛顿 | 24.98 | -31.13 | +0.05 | +0.20% | 59001 | 14757.85 | 2.97% | | 002392 | 北京利尔 | 7.70 | 25.70 | +0.01 | +0.13% | 51917 | 3997.45 | 0.45% | | 001296 | 长江材料 | 26.05 | 27.39 | +0.02 | +0.08% | 10309 | 2693.14 | 1.34% | | 000795 | 英洛华 | 9.95 | 46.79 | 0.00 | 0.00% | 130335 | 13022.06 | 1.15% | | 600819 | 耀皮玻璃 | 8.03 | 54.56 | 0.00 | 0.00% | 43354 | 3493.02 | 0.58% | | 920719 | 宁新新材 | 12.72 | -3.74 | 0.00 | 0.00% | 42379 | 5465.497 | 5.79% | | 600660 | 福耀玻璃 | 59.87 | 17.20 | -0.03 | -0.05% | 74261 | 44364.59 | 0.37% | | 001359 | 平安电工 | 75.58 | 55.05 | -0.05 | -0.07% | 13247 | 9857.471 | 2.86% | | 002088 | 鲁阳节能 | 11.26 | 23.89 | -0.01 | -0.09% | 38572 | 4380.1 | 0.76% | | 000935 | 四川双马 | 27.91 | 59.46 | -0.03 | -0.11% | 25816 | 7240.32 | 0.34% | | 001269 | 欧晶科技 | 25.87 | -12.45 | -0.03 | -0.12% | 54174 | 14058.25 | 2.82% | | 920149 | 旭杰科技 | 11.27 | -22.03 | -0.02 | -0.18% | 2458 | 277.625 | 0.39% | | 600585 | 海螺水泥 | 25.45 | 15.32 | -0.05 | -0.20% | 233803 | 59917.59 | 0.58% | | 601636 | 旗滨集团 | 6.90 | 34.10 | -0.02 | -0.29% | 257760 | 17976.67 | 0.87% | | 603616 | 韩建河山 | 6.88 | -14.94 | -0.02 | -0.29% | 173249 | 12097.25 | 4.51% | | 603663 | 三祥新材 | 50.50 | 278.35 | -0.15 | -0.30% | 43982 | 22246.97 | 1.04% | | 600176 | 中国巨石 | 26.40 | 30.37 | -0.10 | -0.38% | 459321 | 121251.2 | 1.15% | | 301526 | 国际复材 | 12.17 | 601.62 | -0.05 | -0.41% | 1238416 | 148346.3 | 8.82% | | 605006 | 山东玻纤 | 9.64 | 502.74 | -0.04 | -0.41% | 225586 | 21658.57 | 3.76% | | 301188 | 力诺药包 | 17.92 | 102.95 | -0.08 | -0.44% | 49580 | 8964.92 | 1.86% | | 603578 | 三星新材 | 14.38 | -19.73 | -0.07 | -0.48% | 28375 | 4094.84 | 1.57% | | 920580 | 科创新材 | 15.59 | 102.63 | -0.09 | -0.57% | 9304 | 1451.331 | 1.84% | | 000012 | 南玻Ａ | 4.91 | -40.83 | -0.03 | -0.61% | 283511 | 13955.97 | 1.45% | | 002571 | 德力股份 | 12.49 | -21.27 | -0.09 | -0.72% | 45598 | 5693.57 | 1.53% | | 920807 | 奔朗新材 | 13.95 | 89.63 | -0.11 | -0.78% | 11322 | 1588.873 | 0.92% | | 600449 | 宁夏建材 | 13.68 | 22.40 | -0.11 | -0.80% | 56055 | 7727.1 | 1.17% | | 603021 | ST华鹏 | 7.21 | -15.81 | -0.06 | -0.83% | 119623 | 8551.02 | 3.74% | | 688119 | 中钢洛耐 | 5.65 | -208.77 | -0.05 | -0.88% | 103708.8 | 5891.541 | 0.92% | | 300554 | 三超新材 | 25.76 | -25.89 | -0.23 | -0.88% | 26104 | 6789 | 3.30% | | 600586 | 金晶科技 | 6.31 | -17.67 | -0.06 | -0.94% | 361746 | 23023.04 | 2.55% | | 920725 | 惠丰钻石 | 35.88 | -211.04 | -0.35 | -0.97% | 19368 | 7006.151 | 4.60% | | 001212 | 中旗新材 | 54.93 | -3227.31 | -0.57 | -1.03% | 32825 | 18042.65 | 1.89% | | 603838 | *ST四通 | 9.48 | -59.18 | -0.10 | -1.04% | 24079 | 2282.86 | 0.75% | | 920792 | 东和新材 | 12.76 | 37.37 | -0.15 | -1.16% | 6703 | 856.84 | 0.67% | | 300224 | 正海磁材 | 16.61 | 117.95 | -0.20 | -1.19% | 132418 | 22132.76 | 1.43% | | 002271 | 东方雨虹 | 16.43 | -109.19 | -0.21 | -1.26% | 440680 | 74199.55 | 2.30% | | 920438 | 戈碧迦 | 40.40 | 176.48 | -0.52 | -1.27% | 15011 | 6178.863 | 1.08% | | 920675 | 秉扬科技 | 11.53 | 42.02 | -0.15 | -1.28% | 34805 | 4082.71 | 4.40% | | 001386 | 马可波罗 | 22.81 | 21.77 | -0.30 | -1.30% | 26310 | 6025.96 | 2.69% | | 603256 | 宏和科技 | 71.63 | 421.07 | -0.95 | -1.31% | 145623 | 103406.3 | 1.66% | | 603268 | *ST松发 | 124.83 | 45.65 | -1.79 | -1.41% | 39741 | 49483.91 | 1.70% | | 002201 | 九鼎新材 | 11.82 | 98.62 | -0.17 | -1.42% | 138723 | 16536.46 | 2.30% | | 688733 | 壹石通 | 32.34 | -389.65 | -0.50 | -1.52% | 50675.46 | 16373.64 | 2.54% | | 600207 | 安彩高科 | 5.65 | -9.91 | -0.10 | -1.74% | 268303 | 15281.47 | 2.55% | | 002162 | 悦心健康 | 4.99 | -41.36 | -0.09 | -1.77% | 272044 | 13535.2 | 2.96% | | 600366 | 宁波韵升 | 13.19 | 48.03 | -0.24 | -1.79% | 162705 | 21628.91 | 1.48% | | 603826 | 坤彩科技 | 25.02 | 457.55 | -0.47 | -1.84% | 93816 | 23705.15 | 1.43% | | 300748 | 金力永磁 | 34.21 | 77.19 | -0.67 | -1.92% | 170669 | 58850.29 | 1.51% | | 001322 | 箭牌家居 | 8.62 | 123.84 | -0.17 | -1.93% | 32945 | 2875.28 | 0.42% | | 301071 | 力量钻石 | 50.78 | 188.23 | -1.11 | -2.14% | 110360 | 56610.64 | 5.67% | | 300715 | 凯伦股份 | 13.84 | -10.90 | -0.31 | -2.19% | 35728 | 4987.8 | 1.12% | | 002066 | 瑞泰科技 | 19.40 | 251.43 | -0.47 | -2.37% | 26615 | 5216.85 | 1.15% | | 688077 | 大地熊 | 32.45 | 79.69 | -0.86 | -2.58% | 17422.61 | 5699.493 | 1.52% | | 001216 | 华瓷股份 | 20.70 | 23.12 | -0.65 | -3.04% | 53007 | 10991.27 | 2.16% | | 603119 | 浙江荣泰 | 84.07 | 114.55 | -2.65 | -3.06% | 62442 | 52964.43 | 3.06% | | 300179 | 四方达 | 25.08 | 146.42 | -0.80 | -3.09% | 297977 | 75804.61 | 7.97% | | 603688 | 石英股份 | 49.09 | 170.66 | -1.70 | -3.35% | 139259 | 68802.46 | 2.57% | | 600783 | 鲁信创投 | 21.75 | 93.81 | -0.77 | -3.42% | 166435 | 36554 | 2.24% | | 300606 | 金太阳 | 34.02 | -297.49 | -1.26 | -3.57% | 62023 | 21484.98 | 5.27% | | 600516 | 方大炭素 | 6.85 | 647.38 | -0.26 | -3.66% | 1322419 | 91824.02 | 3.28% | | 600172 | 黄河旋风 | 10.39 | -13.87 | -0.50 | -4.59% | 1743075 | 185324.6 | 13.66% | | 688300 | 联瑞新材 | 91.50 | 75.50 | -5.60 | -5.77% | 85844.77 | 79355.34 | 3.56% | | 603601 | 再升科技 | 11.65 | 164.03 | -0.83 | -6.65% | 1151741 | 137207.3 | 10.08% |
|