|
| 孚日股份(002083)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 4.71 | +0.00% | 189 | 890.19 | 0.00 | | 2024-04-25 | 4.71 | -0.63% | 189 | 890.19 | 0.00 | | 2024-04-24 | 4.74 | -1.66% | 189 | 895.86 | 0.00 | | 2024-04-23 | 4.82 | -1.03% | 189 | 910.98 | 0.00 | | 2024-04-22 | 4.87 | +0.00% | 189 | 920.43 | 0.00 | | 2024-04-19 | 4.87 | +1.88% | 189 | 920.43 | 0.00 | | 2024-04-18 | 4.78 | +0.00% | 189 | 903.42 | 0.00 | | 2024-04-17 | 4.78 | +4.37% | 189 | 903.42 | 0.00 | | 2024-04-16 | 4.58 | -4.38% | 189 | 865.62 | 0.00 | | 2024-04-15 | 4.79 | -3.23% | 189 | 905.31 | 0.00 | | 2024-04-12 | 4.95 | +6.91% | 189 | 935.55 | 0.00 | | 2024-04-11 | 4.63 | +0.65% | 189 | 875.07 | 0.00 | | 2024-04-10 | 4.60 | -0.22% | 189 | 869.40 | 0.00 | | 2024-04-09 | 4.61 | +1.77% | 189 | 871.29 | 0.00 | | 2024-04-08 | 4.53 | -0.88% | 189 | 856.17 | 0.00 | | 2024-04-03 | 4.57 | +0.88% | 189 | 863.73 | 0.00 | | 2024-04-02 | 4.53 | +0.44% | 189 | 856.17 | 0.00 | | 2024-03-28 | 4.41 | +0.46% | 189 | 833.49 | 0.00 | | 2024-03-27 | 4.39 | -0.90% | 189 | 829.71 | 0.00 | | 2024-03-26 | 4.43 | -0.67% | 189 | 837.27 | 0.00 | | 2024-03-25 | 4.46 | +0.22% | 189 | 842.94 | 0.00 | | 2024-03-22 | 4.45 | +0.00% | 189 | 841.05 | 0.00 | | 2024-03-21 | 4.45 | +0.45% | 189 | 841.05 | 0.00 | | 2024-03-20 | 4.43 | +0.45% | 189 | 837.27 | 0.00 | | 2024-03-19 | 4.41 | -0.90% | 189 | 833.49 | 0.00 | | 2024-03-18 | 4.45 | +3.01% | 189 | 841.05 | 0.00 | | 2024-03-15 | 4.32 | +1.17% | 189 | 816.48 | 0.00 | | 2024-03-14 | 4.27 | -0.70% | 189 | 807.03 | 0.00 | | 2024-03-13 | 4.30 | +0.94% | 189 | 812.70 | 0.00 | | 2024-03-12 | 4.26 | +1.19% | 189 | 805.14 | 0.00 | | 2024-03-11 | 4.21 | +0.96% | 189 | 795.69 | 0.00 | | 2024-03-08 | 4.17 | +1.71% | 189 | 788.13 | 0.00 | | 2024-03-07 | 4.10 | +0.00% | 189 | 774.90 | 0.00 | | 2024-03-06 | 4.10 | +0.74% | 189 | 774.90 | 0.00 | | 2024-03-05 | 4.07 | -0.97% | 189 | 769.23 | 0.00 | | 2024-03-04 | 4.11 | -0.72% | 189 | 776.79 | 0.00 | | 2024-03-01 | 4.14 | +0.49% | 189 | 782.46 | 0.00 | | 2024-02-29 | 4.12 | +1.98% | 189 | 778.68 | 0.00 | | 2024-02-28 | 4.04 | -5.39% | 189 | 763.56 | 0.00 | | 2024-02-27 | 4.27 | +1.91% | 189 | 807.03 | 0.00 | | 2024-02-26 | 4.19 | +0.96% | 189 | 791.91 | 0.00 | | 2024-02-23 | 4.15 | +1.97% | 189 | 784.35 | 0.00 | | 2024-02-22 | 4.07 | +1.24% | 189 | 769.23 | 0.00 | | 2024-02-21 | 4.02 | +1.01% | 189 | 759.78 | 0.00 | | 2024-02-20 | 3.98 | -0.50% | 189 | 752.22 | 0.00 | | 2024-02-19 | 4.00 | +2.83% | 189 | 756.00 | 0.00 | | 2024-02-08 | 3.89 | +8.66% | 189 | 735.21 | 0.00 | | 2024-02-07 | 3.58 | -2.98% | 189 | 676.62 | 0.00 | | 2024-02-06 | 3.69 | +0.82% | 189 | 697.41 | 0.00 | | 2024-02-05 | 3.66 | -9.85% | 189 | 691.74 | 0.00 | |
|