|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 孚日股份(002083)纺织业上涨家数:30下跌家数:17平均涨幅:+1.05%平均换手:3.95%总成交额:58.87亿元 更新时间：2025-10-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300163 | 先锋新材 | 4.16 | 21.25 | +0.55 | +15.24% | 1594605 | 65136.79 | 35.14% | | 605189 | 富春染织 | 19.11 | 66.25 | +1.33 | +7.48% | 98710 | 18423.46 | 5.09% | | 920262 | 太湖雪 | 27.88 | 52.86 | +1.24 | +4.65% | 28790 | 7907.651 | 9.23% | | 003041 | 真爱美家 | 29.83 | 17.18 | +1.30 | +4.56% | 79612 | 22969.73 | 5.82% | | 603307 | 扬州金泉 | 46.77 | 27.10 | +1.87 | +4.16% | 17104 | 7933.155 | 10.06% | | 605155 | 西大门 | 15.78 | 24.49 | +0.63 | +4.16% | 70418 | 11212.24 | 3.71% | | 300658 | 延江股份 | 8.81 | 80.17 | +0.35 | +4.14% | 215880 | 18990.78 | 9.57% | | 603665 | 康隆达 | 26.40 | -13.16 | +0.66 | +2.56% | 45164 | 12047.41 | 2.82% | | 300577 | 开润股份 | 24.29 | 18.23 | +0.51 | +2.14% | 13817 | 3340.515 | 0.99% | | 605003 | 众望布艺 | 24.27 | 40.96 | +0.47 | +1.97% | 18114 | 4393.779 | 1.65% | | 603130 | 云中马 | 40.88 | 66.38 | +0.77 | +1.92% | 28810 | 11786.13 | 5.64% | | 600493 | 凤竹纺织 | 7.12 | 35.15 | +0.11 | +1.57% | 98435 | 6977.731 | 3.62% | | 603238 | 诺邦股份 | 19.19 | 29.24 | +0.29 | +1.53% | 22737 | 4353.481 | 1.28% | | 000850 | 华茂股份 | 4.72 | 12.26 | +0.07 | +1.51% | 160244 | 7501.882 | 1.70% | | 300888 | 稳健医疗 | 38.48 | 27.90 | +0.46 | +1.21% | 39362 | 15099.85 | 0.68% | | 300819 | 聚杰微纤 | 25.03 | 59.36 | +0.22 | +0.89% | 27100 | 6787.377 | 2.01% | | 603365 | 水星家纺 | 18.75 | 13.61 | +0.15 | +0.81% | 15415 | 2873.22 | 0.59% | | 002394 | 联发股份 | 11.35 | 10.92 | +0.09 | +0.80% | 116714 | 13301.45 | 3.61% | | 605080 | 浙江自然 | 25.38 | 15.62 | +0.20 | +0.79% | 14255 | 3615.318 | 1.02% | | 603073 | 彩蝶实业 | 18.52 | 25.18 | +0.13 | +0.71% | 17372 | 3203.133 | 4.64% | | 601339 | 百隆东方 | 5.70 | 15.06 | +0.04 | +0.71% | 120776 | 6876.521 | 0.81% | | 600987 | 航民股份 | 7.20 | 10.11 | +0.05 | +0.70% | 112389 | 8086.907 | 1.10% | | 002293 | 罗莱生活 | 8.88 | 16.11 | +0.05 | +0.57% | 75019 | 6662.256 | 0.91% | | 002327 | 富安娜 | 7.22 | 14.81 | +0.04 | +0.56% | 50052 | 3608.603 | 1.03% | | 603558 | 健盛集团 | 10.93 | 12.44 | +0.05 | +0.46% | 50072 | 5458.551 | 1.46% | | 002083 | 孚日股份 | 5.57 | 17.16 | +0.02 | +0.36% | 808631.1 | 45264.19 | 8.54% | | 300993 | 玉马科技 | 16.06 | 28.54 | +0.05 | +0.31% | 123794 | 20023.67 | 5.14% | | 920394 | 民士达 | 39.85 | 48.18 | +0.10 | +0.25% | 13605 | 5442.224 | 0.94% | | 603889 | 新澳股份 | 7.98 | 13.47 | +0.02 | +0.25% | 106034 | 8391.609 | 1.47% | | 300877 | 金春股份 | 31.62 | 41.17 | +0.01 | +0.03% | 57385 | 18393.41 | 4.78% | | 000726 | 鲁泰A | 7.22 | 9.82 | 0.00 | 0.00% | 130982 | 9439.042 | 2.22% | | 600156 | 华升股份 | 8.68 | -93.65 | -0.01 | -0.12% | 63055 | 5489.494 | 1.57% | | 603055 | 台华新材 | 8.81 | 12.51 | -0.02 | -0.23% | 36883 | 3255.24 | 0.42% | | 601599 | 浙文影业 | 3.70 | 37.35 | -0.01 | -0.27% | 261228 | 9659.064 | 2.25% | | 605180 | 华生科技 | 15.62 | 69.18 | -0.08 | -0.51% | 22596 | 3544.85 | 1.34% | | 600630 | 龙头股份 | 9.67 | 202.65 | -0.05 | -0.51% | 241942 | 23489.96 | 5.69% | | 600448 | 华纺股份 | 3.62 | -25.05 | -0.02 | -0.55% | 284007 | 10325.36 | 4.51% | | 002144 | 宏达高科 | 13.08 | 87.12 | -0.08 | -0.61% | 46763 | 6123.507 | 3.40% | | 000955 | 欣龙控股 | 5.44 | -576.17 | -0.04 | -0.73% | 167223 | 9142.52 | 3.11% | | 600232 | 金鹰股份 | 6.60 | -103.57 | -0.05 | -0.75% | 64391 | 4265.573 | 1.77% | | 600626 | 申达股份 | 5.26 | -138.20 | -0.05 | -0.94% | 568017 | 29742.48 | 5.13% | | 002397 | 梦洁股份 | 3.94 | 95.69 | -0.04 | -1.01% | 239948 | 9421.982 | 3.70% | | 300918 | 南山智尚 | 20.41 | 56.26 | -0.21 | -1.02% | 87223 | 17896.67 | 2.01% | | 002042 | 华孚时尚 | 4.81 | -35.96 | -0.05 | -1.03% | 307986 | 14890.84 | 1.81% | | 002516 | 旷达科技 | 6.16 | 53.76 | -0.08 | -1.28% | 180225 | 11132.86 | 1.23% | | 002193 | 如意集团 | 5.48 | -2.29 | -0.09 | -1.62% | 93452 | 5136.44 | 3.57% | | 300952 | 恒辉安防 | 32.25 | 53.29 | -0.61 | -1.86% | 74566 | 24379.12 | 7.12% | | 605055 | 迎丰股份 | 9.35 | -1175.31 | -0.37 | -3.81% | 160432 | 15272.1 | 3.65% |
|