|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 孚日股份(002083)纺织业上涨家数:9下跌家数:40平均涨幅:-2.53%平均换手:2.75%总成交额:55.39亿元 更新时间：2026-05-27 14:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605055 | 迎丰股份 | 14.82 | -102.84 | +1.35 | +10.02% | 193613 | 28067.6 | 4.40% | | 605080 | 浙江自然 | 26.11 | 22.11 | +0.84 | +3.32% | 27981 | 7156.47 | 1.99% | | 600232 | 金鹰股份 | 7.85 | 78.16 | +0.19 | +2.48% | 94309 | 7290.92 | 2.59% | | 603055 | 台华新材 | 8.67 | 15.44 | +0.13 | +1.52% | 94733 | 8090.56 | 1.07% | | 920262 | 太湖雪 | 14.48 | 24.87 | +0.08 | +0.56% | 11976 | 1721.591 | 3.84% | | 001312 | 福恩股份 | 21.73 | 21.88 | +0.10 | +0.46% | 34323 | 7492.08 | 6.00% | | 300877 | 金春股份 | 31.60 | 44.02 | +0.13 | +0.41% | 29015 | 9373.48 | 2.42% | | 603889 | DR新澳股 | 5.60 | 10.65 | +0.02 | +0.36% | 147273 | 8241.04 | 1.56% | | 300658 | 延江股份 | 12.36 | 67.61 | +0.04 | +0.32% | 105946 | 13246.07 | 4.80% | | 603130 | 云中马 | 45.81 | 58.01 | -0.04 | -0.09% | 16333 | 7505.23 | 1.19% | | 601599 | 浙文影业 | 3.23 | 33.64 | -0.01 | -0.31% | 158539 | 5148.4 | 1.37% | | 002327 | 富安娜 | 6.81 | 16.55 | -0.06 | -0.87% | 67991 | 4625.98 | 1.38% | | 002293 | 罗莱生活 | 9.86 | 14.83 | -0.10 | -1.00% | 56570 | 5536.18 | 0.68% | | 000726 | 鲁泰Ａ | 5.90 | 8.95 | -0.08 | -1.34% | 38499 | 2274.58 | 0.65% | | 002394 | 联发股份 | 10.36 | 13.86 | -0.15 | -1.43% | 55266 | 5768.23 | 1.71% | | 600987 | 航民股份 | 6.56 | 9.08 | -0.13 | -1.94% | 35415 | 2335.63 | 0.35% | | 300888 | 稳健医疗 | 29.40 | 22.21 | -0.59 | -1.97% | 25960 | 7659.169 | 0.45% | | 002083 | 孚日股份 | 10.00 | 19.67 | -0.21 | -2.06% | 195216 | 19754.49 | 2.06% | | 603558 | 健盛集团 | 11.27 | 8.85 | -0.26 | -2.25% | 29026 | 3280 | 0.85% | | 603365 | 水星家纺 | 18.44 | 11.47 | -0.43 | -2.28% | 14595 | 2705.28 | 0.56% | | 002516 | 旷达科技 | 6.40 | 48.30 | -0.15 | -2.29% | 398870 | 25729.95 | 2.74% | | 600630 | 龙头股份 | 7.68 | 60.82 | -0.18 | -2.29% | 68416 | 5270.51 | 1.61% | | 603073 | 彩蝶实业 | 18.44 | 35.68 | -0.45 | -2.38% | 19506 | 3575.35 | 5.21% | | 600493 | 凤竹纺织 | 6.65 | 294.97 | -0.18 | -2.64% | 61388 | 4060.82 | 2.26% | | 603665 | 康隆达 | 29.32 | -253.21 | -0.80 | -2.66% | 24710 | 7280.831 | 1.54% | | 000850 | 华茂股份 | 4.02 | 76.80 | -0.11 | -2.66% | 81194 | 3281.56 | 0.86% | | 605003 | 众望布艺 | 24.80 | 43.16 | -0.68 | -2.67% | 14156 | 3489.58 | 1.29% | | 002397 | 梦洁股份 | 4.48 | 59.92 | -0.13 | -2.82% | 201133 | 9153.94 | 3.10% | | 605189 | 富春染织 | 15.06 | 23.35 | -0.44 | -2.84% | 65313 | 9914.21 | 2.90% | | 300577 | 开润股份 | 17.54 | 12.21 | -0.52 | -2.88% | 27010 | 4778.55 | 1.89% | | 002144 | 宏达高科 | 12.34 | 57.79 | -0.37 | -2.91% | 42060 | 5185.97 | 3.06% | | 605155 | 西大门 | 15.81 | 27.83 | -0.51 | -3.12% | 25377 | 4025.48 | 1.36% | | 600448 | 华纺股份 | 3.03 | -6.60 | -0.10 | -3.19% | 267395 | 8138.209 | 4.25% | | 000955 | 欣龙控股 | 4.23 | 2543.50 | -0.14 | -3.20% | 101620 | 4333.09 | 1.89% | | 603238 | 诺邦股份 | 13.48 | 20.29 | -0.52 | -3.71% | 32785 | 4442 | 1.85% | | 003041 | 真爱美家 | 54.53 | 255.75 | -2.14 | -3.78% | 18804 | 10347.69 | 1.37% | | 603307 | 扬州金泉 | 39.68 | 24.17 | -1.58 | -3.83% | 7049 | 2830.05 | 1.05% | | 002193 | ST如意 | 4.69 | -3.28 | -0.20 | -4.09% | 80945 | 3819.43 | 3.09% | | 002042 | 华孚时尚 | 4.37 | 100.83 | -0.25 | -5.41% | 492581 | 21980.35 | 2.90% | | 300952 | 恒辉安防 | 26.70 | 79.35 | -1.55 | -5.49% | 92173 | 25078.48 | 6.20% | | 300918 | 南山智尚 | 13.42 | 55.87 | -0.78 | -5.49% | 92020 | 12584.44 | 1.82% | | 300163 | 先锋新材 | 6.06 | 83.91 | -0.39 | -6.05% | 489458 | 30132 | 10.68% | | 605180 | 华生科技 | 14.69 | 114.97 | -0.95 | -6.07% | 73091 | 11037.68 | 4.32% | | 600626 | 申达股份 | 3.81 | 113.27 | -0.25 | -6.16% | 288527 | 11079.79 | 2.60% | | 601339 | 百隆东方 | 7.35 | 15.20 | -0.50 | -6.37% | 176217 | 13110.56 | 1.18% | | 300993 | 玉马科技 | 10.88 | 22.89 | -0.80 | -6.85% | 81527 | 9006.33 | 3.37% | | 920394 | 民士达 | 44.27 | 50.82 | -3.53 | -7.38% | 29195 | 13274.27 | 2.01% | | 600156 | 华升股份 | 10.17 | -143.47 | -0.84 | -7.63% | 374443 | 38784.18 | 9.31% | | 300819 | 聚杰微纤 | 71.22 | 204.86 | -8.71 | -10.90% | 124914 | 90934.62 | 9.27% |
|