|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 孚日股份(002083)纺织业上涨家数:19下跌家数:29平均涨幅:-0.10%平均换手:1.91%总成交额:39.63亿元 更新时间：2026-11-09 11:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002516 | 旷达科技 | 5.48 | 35.19 | +0.19 | +3.59% | 232854 | 12838.24 | 1.59% | | 600630 | 龙头股份 | 6.80 | 68.77 | +0.21 | +3.19% | 191870 | 13054.1 | 4.52% | | 300918 | 南山智尚 | 11.03 | 51.05 | +0.27 | +2.51% | 133141 | 14997.54 | 2.63% | | 920262 | 太湖雪 | 15.37 | 21.70 | +0.37 | +2.47% | 6155 | 940.5972 | 1.60% | | 920394 | 民士达 | 38.43 | 49.08 | +0.85 | +2.26% | 5158 | 1991.805 | 0.36% | | 002394 | 联发股份 | 9.15 | 35.56 | +0.17 | +1.89% | 31725 | 2951.32 | 0.98% | | 600156 | 华升股份 | 7.19 | -51.48 | +0.12 | +1.70% | 431654 | 32045.75 | 10.73% | | 300952 | 恒辉安防 | 19.08 | 65.66 | +0.26 | +1.38% | 63579 | 12405.98 | 4.28% | | 300819 | 聚杰微纤 | 33.17 | 118.50 | +0.39 | +1.19% | 11993 | 3999.6 | 0.89% | | 605189 | 富春染织 | 14.94 | 8.76 | +0.17 | +1.15% | 64569 | 9674.85 | 2.71% | | 605080 | 浙江自然 | 22.50 | 21.49 | +0.25 | +1.12% | 8485 | 1913.79 | 0.60% | | 600626 | 申达股份 | 3.79 | 55.81 | +0.03 | +0.80% | 86244 | 3273.64 | 0.65% | | 603665 | 康隆达 | 20.28 | 110.33 | +0.16 | +0.80% | 7339 | 1494.94 | 0.46% | | 000850 | 华茂股份 | 3.58 | -2366.93 | +0.02 | +0.56% | 59913 | 2148.32 | 0.64% | | 603130 | 云中马 | 42.26 | 44.14 | +0.22 | +0.52% | 7929 | 3378.6 | 0.58% | | 605155 | 西大门 | 12.29 | 24.39 | +0.06 | +0.49% | 9872 | 1217.46 | 0.53% | | 603889 | 新澳股份 | 6.41 | 10.61 | +0.03 | +0.47% | 51751 | 3315.26 | 0.55% | | 603055 | 台华新材 | 8.28 | 11.94 | +0.03 | +0.36% | 27608 | 2279.71 | 0.31% | | 601599 | 浙文影业 | 5.09 | 42.66 | +0.01 | +0.20% | 3658884 | 187801.1 | 31.53% | | 000726 | 鲁泰A | 5.98 | 10.21 | 0.00 | 0.00% | 21489 | 1286.88 | 0.36% | | 001312 | 福恩股份 | 16.61 | 17.50 | -0.02 | -0.12% | 8826 | 1473.1 | 1.51% | | 002327 | 富安娜 | 5.47 | 14.63 | -0.01 | -0.18% | 17585 | 965.1 | 0.36% | | 003041 | 真爱美家 | 32.23 | 116.36 | -0.07 | -0.22% | 5313 | 1730.79 | 0.39% | | 600987 | 航民股份 | 6.67 | 9.53 | -0.02 | -0.30% | 19253 | 1286.02 | 0.19% | | 002397 | 梦洁股份 | 3.06 | 38.89 | -0.01 | -0.33% | 101535 | 3148.02 | 1.57% | | 603558 | 健盛集团 | 11.42 | 10.22 | -0.04 | -0.35% | 13481 | 1543.42 | 0.42% | | 300888 | 稳健医疗 | 30.62 | 22.97 | -0.12 | -0.39% | 13092 | 4016.69 | 0.23% | | 605055 | 迎丰股份 | 7.34 | 14.51 | -0.04 | -0.54% | 26018 | 1928.93 | 0.59% | | 000955 | 欣龙控股 | 3.51 | -439.11 | -0.02 | -0.57% | 50105 | 1785.25 | 0.93% | | 300993 | 玉马科技 | 8.67 | 22.34 | -0.05 | -0.57% | 11982 | 1049.95 | 0.49% | | 603307 | 扬州金泉 | 23.09 | 22.16 | -0.14 | -0.60% | 4397 | 1021.31 | 0.45% | | 300577 | 开润股份 | 18.82 | 12.32 | -0.12 | -0.63% | 14437 | 2727.99 | 1.01% | | 300163 | 先锋新材 | 5.50 | -38.02 | -0.04 | -0.72% | 89294 | 4925.33 | 1.92% | | 603238 | 诺邦股份 | 10.74 | 21.40 | -0.09 | -0.83% | 12459 | 1355.3 | 0.70% | | 300658 | 延江股份 | 7.83 | 44.74 | -0.07 | -0.89% | 51220 | 4099.91 | 2.14% | | 603365 | 水星家纺 | 15.69 | 10.40 | -0.16 | -1.01% | 6909 | 1090.25 | 0.26% | | 002193 | ST如意 | 3.59 | -2.34 | -0.04 | -1.10% | 31456 | 1140.28 | 1.20% | | 600448 | 华纺股份 | 2.62 | -6.36 | -0.03 | -1.13% | 163515 | 4346.85 | 2.60% | | 002144 | 宏达高科 | 9.25 | 176.30 | -0.11 | -1.18% | 16282 | 1524.97 | 1.18% | | 605003 | 众望布艺 | 22.40 | 33.08 | -0.30 | -1.32% | 8156 | 1851.18 | 0.74% | | 002083 | 孚日股份 | 8.86 | 10.13 | -0.14 | -1.56% | 125533 | 11226.13 | 1.33% | | 002042 | 华孚时尚 | 3.35 | 26.88 | -0.06 | -1.76% | 199286 | 6708.97 | 1.17% | | 600493 | 凤竹纺织 | 5.16 | 1732.59 | -0.10 | -1.90% | 35286 | 1855.97 | 1.30% | | 300877 | 金春股份 | 28.42 | 103.42 | -0.57 | -1.97% | 10756 | 3100.34 | 0.90% | | 600232 | 金鹰股份 | 5.69 | 46.11 | -0.12 | -2.07% | 26733 | 1549.86 | 0.73% | | 605180 | 华生科技 | 11.37 | -229.65 | -0.26 | -2.24% | 8856 | 1025.34 | 0.52% | | 601339 | 百隆东方 | 7.58 | 12.59 | -0.18 | -2.32% | 117337 | 8957.93 | 0.78% | | 603073 | 彩蝶实业 | 15.94 | 47.43 | -0.38 | -2.33% | 10813 | 1753.76 | 0.93% | | 002293 | 罗莱生活 | 12.05 | 16.42 | -0.30 | -2.43% | 33673 | 4086.26 | 0.41% |
|