中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
孚日股份(002083)山东省上涨家数:50下跌家数:263平均涨幅:-2.03%平均换手:2.40%总成交额:1040.91亿元
更新时间：2026-05-27 13:39
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688234天岳先进170.76-298.38+16.76+10.88%238220.34065455.54%
688190云路股份122.6353.05+8.66+7.60%44474.8653189.873.71%
002353杰瑞股份141.7351.77+7.68+5.73%195490278205.72.83%
688663新风光98.13194.15+5.28+5.69%65196.4863602.014.61%
002323*ST雅博1.33-16.57+0.06+4.72%227014930183.7810.71%
000811冰轮环境33.6556.81+1.48+4.60%6504832266066.65%
002726ST龙大1.64-2.89+0.07+4.46%5431678822.525.04%
001331胜通能源70.71-1023.22+2.88+4.25%11385680715.095.78%
002655共达电声38.16236.76+1.19+3.22%391675149128.210.77%
000682东方电子14.7919.31+0.46+3.21%42292761681.793.15%
000639ST西王1.61-1.38+0.05+3.21%3468065441.63.21%
300321同大股份40.91412.77+1.24+3.13%3441613936.573.88%
603021*ST华鹏7.14-9.75+0.21+3.03%580114135.631.81%
002241歌尔股份28.0625.07+0.76+2.78%317715989638510.11%
301262海看股份22.1823.85+0.60+2.78%6014313589.284.93%
003033征和工业58.2030.85+1.46+2.57%2223012918.132.75%
600587新华医疗13.4616.67+0.33+2.51%496146595.550.82%
600188兖矿能源21.1522.22+0.50+2.42%34983972521.630.59%
300001特锐德38.5832.57+0.88+2.33%22476488221.282.17%
002086东方海洋1.87-25.82+0.04+2.19%3040245558.341.92%
600027华电国际5.2910.46+0.11+2.12%137434871680.411.49%
688677海泰新光142.4799.73+2.90+2.08%26407.1837429.092.20%
000423东阿阿胶49.2317.93+0.84+1.74%3822918530.950.59%
002078太阳纸业13.7611.76+0.23+1.70%20960528879.450.75%
301017漱玉平民13.2654.35+0.21+1.61%693709248.342.68%
002286保龄宝9.1822.63+0.14+1.55%838247538.52.27%
603014威高血净34.8429.81+0.51+1.49%122934263.241.21%
603708家家悦9.8129.74+0.14+1.45%382283693.620.60%
300821东岳硅材16.15140.53+0.21+1.32%735090118237.76.13%
001219青岛食品13.5923.52+0.17+1.27%291063874.071.53%
603586金麒麟16.7146.92+0.20+1.21%224163702.031.14%
002768国恩股份62.6819.13+0.73+1.18%3954824748.252.24%
002481双塔食品4.18133.24+0.04+0.97%1020314257.110.91%
301609山大电力46.3956.03+0.44+0.96%171107898.2094.67%
002675东诚药业12.6451.01+0.11+0.88%8346810399.71.12%
301015百洋医药23.2723.81+0.20+0.87%381068760.5110.73%
600966博汇纸业6.1051.78+0.05+0.83%1161107058.520.87%
000668*ST荣控18.8198.42+0.15+0.80%238634501.671.63%
300308中际旭创1109.9882.69+6.98+0.63%18176320420171.64%
603187海容冷链13.1613.07+0.08+0.61%544157113.251.42%
600918中泰证券5.6229.01+0.03+0.54%18975510584.970.48%
688363华熙生物37.0169.96+0.17+0.46%28647.0310442.990.59%
605589圣泉集团45.2039.15+0.20+0.44%444469206715.25.25%
002270华明装备23.3529.83+0.09+0.39%14439234147.051.61%
002041登海种业8.8377.09+0.03+0.34%853557514.540.97%
300653正海生物16.1441.19+0.03+0.19%87741407.410.49%
301678新恒汇63.50179.59+0.11+0.17%2709917446.995.66%
000921海信家电24.6111.02+0.04+0.16%4442510870.040.48%
600690海尔智家20.2410.14+0.02+0.10%32291664715.550.52%
603577汇金通11.0636.89+0.01+0.09%525885799.321.55%
002458益生股份8.4042.660.000.00%12099210197.841.25%
300237ST美晨2.29-9.090.000.00%1552833539.421.08%
600426华鲁恒升30.3617.24-0.01-0.03%19967160975.370.94%
688331荣昌生物113.9449.79-0.06-0.05%47096.9352984.232.89%
688161威高骨科27.0841.49-0.03-0.11%7732.682099.6570.19%
301296新巨丰6.9681.23-0.01-0.14%206611422.190.48%
600350山东高速11.8017.64-0.02-0.17%645177665.990.13%
600600青岛啤酒60.3117.59-0.12-0.20%4837328927.680.68%
002485ST雪发4.50-12.35-0.01-0.22%21262961.410.39%
601298青岛港8.8010.89-0.02-0.23%829127222.370.15%
002891中宠股份30.1327.94-0.07-0.23%6620419596.982.06%
920188悦龙科技26.0621.68-0.09-0.34%69361820.6373.50%
000869张裕Ａ18.28198.51-0.08-0.44%118882147.230.26%
688136科兴制药21.6038.80-0.10-0.46%26795.335750.9191.33%
000338潍柴动力34.6626.56-0.19-0.55%474327166666.20.96%
002498汉缆股份8.8251.40-0.05-0.56%864915.176470.212.60%
000915华特达因27.3213.82-0.17-0.62%109322989.080.47%
603536惠发食品9.46-45.12-0.06-0.63%323913020.181.35%
603167渤海轮渡9.0617.08-0.06-0.66%333373021.440.71%
600529山东药玻18.7918.69-0.13-0.69%11332321657.371.71%
002958青农商行2.854.96-0.02-0.70%1562714463.380.29%
002521齐峰新材7.6524.20-0.06-0.78%323242465.130.77%
920261一诺威14.0020.90-0.11-0.78%138721942.3660.81%
601366利群股份3.76-11.27-0.03-0.79%752312803.820.78%
600223福瑞达6.1036.71-0.05-0.81%668654039.580.66%
000830鲁西化工13.4027.39-0.11-0.81%18806625390.580.99%
000726鲁泰Ａ5.939.00-0.05-0.84%351512076.820.60%
300423昇辉科技6.68-18.69-0.06-0.89%1173198043.043.52%
002984森麒麟15.7416.76-0.15-0.94%9927315611.651.39%
600858银座股份5.1546.22-0.05-0.96%724693681.591.40%
601096宏盛华源5.1135.59-0.05-0.97%1411897277.3910.86%
600060海信视像26.5413.90-0.26-0.97%8630022770.70.66%
003022联泓新科24.1885.20-0.24-0.98%18367644889.311.38%
002234民和股份7.57-9.97-0.08-1.05%443633349.811.47%
301292海科新源70.87494.19-0.76-1.06%5600640323.586.57%
603151邦基科技13.8027.18-0.15-1.08%177832437.751.04%
603026石大胜华90.7864.79-1.01-1.10%8689780651.913.73%
002746仙坛股份6.0619.96-0.07-1.14%1083806554.361.53%
000503国新健康6.87-16.53-0.08-1.15%600434155.150.61%
688556高测股份12.76-635.80-0.15-1.16%461680.761825.085.56%
000951中国重汽21.2013.76-0.25-1.17%7578715953.220.65%
301206三元生物25.3955.48-0.30-1.17%120803063.010.93%
002083孚日股份10.0919.84-0.12-1.18%13683313908.191.45%
603739蔚蓝生物12.9341.89-0.16-1.22%315534065.521.25%
601678滨化股份5.5841.63-0.07-1.24%992583.156051.914.86%
603182嘉华股份13.5225.78-0.17-1.24%201502706.191.22%
603858步长制药15.0742.50-0.19-1.25%464457006.640.44%
300594ST朗进17.18-114.36-0.22-1.26%148892539.071.64%
000488ST晨鸣2.34-0.94-0.03-1.27%1280953028.440.76%
002026山东威达12.3421.15-0.16-1.28%509656281.711.16%
600760中航沈飞42.8237.33-0.56-1.29%10866746862.110.38%
300948冠中生态27.44-93.27-0.36-1.29%4838613498.443.19%
301498乖宝宠物44.3830.00-0.59-1.31%3195114080.71.78%
600467好当家2.25105.58-0.03-1.32%1848984158.621.27%
603639海利尔11.2325.77-0.15-1.32%157631761.090.46%
300285国瓷材料48.9979.19-0.66-1.33%741400.9378512.58.86%
000498山东路桥5.173.74-0.07-1.34%610133166.270.42%
002580圣阳股份23.0056.07-0.32-1.37%37480587753.738.29%
603367辰欣药业13.9315.44-0.20-1.42%450126253.580.99%
002376新北洋6.8970.00-0.10-1.43%14887910433.921.89%
002242九阳股份8.9568.98-0.13-1.43%846597536.881.11%
600017日照港2.7519.29-0.04-1.43%1818695026.570.59%
300214日科化学8.13-198.97-0.12-1.45%1027548415.042.21%
688002睿创微纳131.3041.95-1.95-1.46%49606.2466687.731.07%
600789鲁抗医药8.0396.51-0.12-1.47%1217889745.021.36%
301035润丰股份69.5520.49-1.06-1.50%45973228.30.16%
605567春雪食品9.8353.20-0.15-1.50%431984175.892.16%
603102百合股份37.1619.47-0.59-1.56%57192110.650.89%
002382蓝帆医疗6.83-8.18-0.11-1.59%1110297658.341.11%
002948青岛银行5.535.90-0.09-1.60%24703013697.890.79%
603407长裕集团58.0993.62-0.96-1.63%3490820819.569.72%
601665齐鲁银行6.056.30-0.10-1.63%39893724191.750.65%
603755日辰股份26.2730.57-0.44-1.65%128603365.391.30%
002330得利斯4.11657.93-0.07-1.67%1099164503.161.73%
002107沃华医药6.4433.95-0.11-1.68%653464211.471.14%
600309万华化学75.0417.85-1.29-1.69%183761138478.30.59%
301337亚华电子27.28-161.26-0.47-1.69%150224146.031.47%
601966玲珑轮胎12.0916.93-0.21-1.71%740978963.750.51%
600229城市传媒5.63-8.58-0.10-1.75%312631764.510.47%
603612索通发展21.3715.02-0.38-1.75%9459520402.091.90%
300143盈康生命10.20118.88-0.19-1.83%591316049.760.92%
920159农大科技34.1517.12-0.65-1.87%53391827.7443.71%
002355兴民智通5.74-6.12-0.11-1.88%1681709871.5912.72%
920020泰凯英14.5218.01-0.28-1.89%5996872.13861.08%
300677英科医疗44.8443.95-0.88-1.92%10780148060.932.32%
600579中化装备6.62-25.30-0.13-1.93%405492693.420.82%
600308华泰股份3.56-52.46-0.07-1.93%673412407.210.44%
300343ST联创6.44163.09-0.13-1.98%1513609815.181.42%
002810山东赫达24.3142.63-0.50-2.02%6143814922.631.90%
001300三柏硕15.96-47.18-0.33-2.03%216573476.620.89%
600955维远股份16.41-11.91-0.34-2.03%397566571.780.72%
601058赛轮轮胎13.0312.10-0.27-2.03%24790732228.290.75%
600212绿能慧充6.272055.49-0.13-2.03%1070416725.582.02%
002899英派斯27.6864.12-0.58-2.05%293988173.022.45%
300443金雷股份27.6027.49-0.58-2.06%6346217815.422.56%
002838道恩股份35.5664.51-0.75-2.07%256939188.840.61%
601019山东出版7.1012.57-0.15-2.07%523433742.640.25%
600807济高发展2.84-12.27-0.06-2.07%1486254246.641.89%
600336澳柯玛8.02-29.44-0.17-2.08%1108278956.4311.39%
688501青达环保22.1320.44-0.47-2.08%12990.072867.61.05%
002589瑞康医药2.82295.60-0.06-2.08%2137066050.111.56%
603836海程邦达13.0155.95-0.28-2.11%150991963.830.75%
301185鸥玛软件16.2647.70-0.35-2.11%244863956.931.77%
603638艾迪精密24.5446.03-0.53-2.11%9408723020.751.13%
002339积成电子8.78543.43-0.19-2.12%815727252.811.70%
000720新能泰山4.61-11.64-0.10-2.12%38036217664.393.03%
300110华仁药业2.76-7.05-0.06-2.13%1583474385.961.34%
605287德才股份47.56111.07-1.04-2.14%7079034367.897.09%
002545东方铁塔23.7521.07-0.52-2.14%11413727412.991.01%
600022山东钢铁1.32-643.27-0.03-2.22%74912699590.70%
603279景津装备15.3618.55-0.35-2.23%528498200.6890.92%
600448华纺股份3.06-6.66-0.07-2.24%2387277268.333.79%
002805丰元股份21.40-18.82-0.50-2.28%9353520421.443.35%
301188力诺药包43.87292.40-1.03-2.29%18292782391.166.84%
600960渤海汽车4.5927.26-0.11-2.34%1141555264.411.20%
000756新华制药13.3435.51-0.32-2.34%581717775.941.17%
301209联合化学87.03240.17-2.09-2.35%75136539.110.79%
605001威奥股份6.5831.67-0.16-2.37%362442388.270.92%
600735ST新华锦6.98-23.01-0.17-2.38%1165698120.452.74%
002595豪迈科技52.8625.67-1.29-2.38%3742920097.860.32%
600076康欣新材3.61-12.41-0.09-2.43%29194510760.722.17%
002671龙泉股份4.4145.32-0.11-2.43%1834408122.263.33%
600319亚星化学7.41-17.60-0.19-2.50%321852402.060.83%
300105龙源技术6.24-49.66-0.16-2.50%721724514.831.40%
300569天能重工5.4457.02-0.14-2.51%1263726990.951.24%
002793罗欣药业4.26-17.15-0.11-2.52%1260825384.651.16%
000677ST海龙1.89-359.73-0.05-2.58%67520212682.647.82%
605016百龙创园23.7724.49-0.63-2.58%361068613.040.86%
301320豪江智能14.96-699.77-0.40-2.60%184552766.472.71%
002111威海广泰10.4733.89-0.29-2.70%690287302.161.41%
688681科汇股份18.3738.44-0.52-2.75%19691.193628.8611.88%
300185通裕重工2.82167.60-0.08-2.76%687127.119609.731.79%
002526山东矿机3.1771.02-0.09-2.76%50868016361.552.87%
603285键邦股份48.5759.33-1.38-2.76%2611212905.674.19%
920195三祥科技14.0113.43-0.40-2.78%90521273.261.28%
600756浪潮软件15.05-19.89-0.43-2.78%526137973.321.62%
002643万润股份16.7552.87-0.48-2.79%25230743292.752.77%
300099尤洛卡8.0032.03-0.23-2.79%14303111545.82.44%
300779惠城环保89.57281.64-2.58-2.80%113600103771.77.00%
300654世纪天鸿9.67140.53-0.28-2.81%659646489.641.87%
601163三角轮胎14.4511.86-0.42-2.82%395985765.830.49%
603967中创物流12.0314.35-0.35-2.83%319373850.850.92%
300690双一科技25.2627.72-0.74-2.85%252066455.362.27%
301439泓淋电力15.9930.27-0.47-2.86%455797336.112.49%
000680山推股份11.1213.15-0.33-2.88%13131214700.781.00%
603029天鹅股份17.3228.14-0.52-2.91%217213753.731.79%
301149隆华新材11.9939.04-0.36-2.91%690718386.5512.64%
002254泰和新材14.65268.37-0.44-2.92%36577253740.454.30%
002469三维化学6.3130.56-0.19-2.92%609273873.770.97%
001207联科科技19.7221.75-0.60-2.95%5698011391.021.95%
002363隆基机械7.2345.87-0.22-2.95%602794386.631.45%
003042中农联合14.76-15.17-0.45-2.96%325494828.542.64%
603779威龙股份12.40-51.94-0.38-2.97%59373372860.717.88%
300479神思电子15.16273.77-0.47-3.01%313164796.921.59%
603856东宏股份11.8113.26-0.37-3.04%375654475.891.33%
002073软控股份5.7116.36-0.18-3.06%1486458582.91.47%
301617博苑新材51.7051.55-1.63-3.06%2838714905.374.12%
301456盘古智能29.6250.63-0.94-3.08%144394297.712.44%
300848美瑞新材14.9970.49-0.48-3.10%383525817.051.52%
002088鲁阳节能8.74-315.34-0.28-3.10%208541833.870.41%
300224正海磁材12.7841.75-0.41-3.11%15478520098.061.67%
603798康普顿15.7993.75-0.51-3.13%351615607.821.37%
600777*ST新潮5.2346.83-0.17-3.15%23322312255.860.37%
002588史丹利9.219.76-0.30-3.15%1066539943.251.24%
300699光威复材32.1646.91-1.05-3.16%15545351016.391.89%
002890弘宇股份15.53246.81-0.51-3.18%215213372.61.33%
000407胜利股份4.1722.33-0.14-3.25%1832967711.8312.09%
002537海联金汇6.5125.33-0.22-3.27%16333110760.961.40%
605198安德利54.2157.15-1.84-3.28%2713714874.731.00%
300786国林科技18.82-408.04-0.64-3.29%9564818137.526.52%
002094青岛金王5.29180.58-0.18-3.29%1235596593.721.79%
002379宏桥控股21.7114.35-0.74-3.30%31105468732.22.74%
000554泰山石油6.7119.09-0.23-3.31%1145687752.7293.16%
002408齐翔腾达5.25-22.22-0.18-3.31%29068615342.561.06%
300659中孚信息11.35-30.24-0.39-3.32%419514803.382.20%
300233金城医药13.2075.71-0.46-3.37%688889202.281.86%
001379腾达科技19.4653.22-0.68-3.38%249304913.223.70%
603113金能科技5.14-6.77-0.18-3.38%670093479.330.79%
000822山东海化4.85-3.10-0.17-3.39%1139755592.191.27%
001388信通电子35.0646.68-1.23-3.39%107303824.33.44%
688579地纬智能9.29106.38-0.33-3.43%25993.352442.7090.65%
603190亚通精工26.5126.35-0.95-3.46%222685973.725.42%
002117东港股份9.4332.74-0.34-3.48%715246796.6491.37%
600727鲁北化工7.7569.64-0.28-3.49%13615010658.662.58%
920670数字人13.80429.26-0.50-3.50%159782233.9142.40%
688309恒誉环保70.4982.70-2.56-3.50%17171.212276.942.16%
688021奥福科技24.7865.50-0.90-3.50%15714.193904.3532.06%
920419路斯股份11.0020.92-0.40-3.51%8020883.12520.83%
300175ST朗源6.31-177.80-0.23-3.52%532883404.461.13%
300183东软载波12.86-370.62-0.47-3.53%638848337.831.72%
603086先达股份6.2419.80-0.23-3.55%622983914.361.43%
300583赛托生物13.02-58.78-0.48-3.56%347314545.91.87%
603270金帝股份29.2842.67-1.08-3.56%3636210761.45.14%
000977浪潮信息64.8937.29-2.41-3.58%485984323269.93.31%
000957中通客车10.4916.25-0.39-3.58%12459613209.352.10%
920271邦德股份10.7516.11-0.40-3.59%6217669.95371.07%
688695中创股份22.80-53.48-0.85-3.59%13923.413193.0082.61%
920651天罡股份22.9318.31-0.86-3.61%43641012.1851.05%
688557兰剑智能32.4630.02-1.22-3.62%14425.854751.7941.40%
300950德固特19.4240.43-0.73-3.62%225334421.582.30%
920476海能技术16.3332.83-0.62-3.66%90581509.8781.12%
603421鼎信通讯7.36-8.11-0.28-3.66%778375824.051.19%
301158德石股份21.9631.66-0.84-3.68%294296510.92.01%
000506招金黄金14.8339.43-0.57-3.70%51240378180.155.52%
001260坤泰股份19.5360.48-0.76-3.75%119582335.841.04%
002490山东墨龙7.701155.57-0.30-3.75%15822512300.862.92%
920242建邦科技23.0618.17-0.90-3.76%2612609.63830.69%
300996普联软件12.1136.50-0.48-3.81%772559533.5293.25%
301069凯盛新材21.1668.98-0.85-3.86%10137121903.612.38%
301281科源制药39.85183.31-1.62-3.91%205948329.4092.90%
920839万通液压27.7427.87-1.14-3.95%49781399.0570.77%
000655金岭矿业7.2617.01-0.30-3.97%506803726.170.85%
300121阳谷华泰11.6026.51-0.48-3.97%11434613455.182.66%
301020密封科技27.2343.48-1.13-3.98%6858119123.314.68%
920304迪尔化工9.6030.55-0.40-4.00%161091570.6261.18%
920190雷神科技21.1275.26-0.88-4.00%82281761.4460.83%
002921联诚精密27.45-535.01-1.15-4.02%5400514959.744.20%
603217元利科技28.4228.54-1.20-4.05%276808066.441.33%
300830金现代9.77-55.87-0.42-4.12%10728710675.583.18%
920132泰鹏智能11.8457.54-0.51-4.13%4321514.721.54%
002470金正大2.31203.87-0.10-4.15%77516418170.722.36%
002283天润工业11.7832.36-0.51-4.15%22625427226.362.26%
600586金晶科技5.29-10.01-0.23-4.17%44972024454.573.17%
300801泰和科技27.4145.20-1.21-4.23%4529712633.433.30%
000880潍柴重机31.8956.09-1.42-4.26%25484683691.2411.23%
002476宝莫股份5.36109.17-0.24-4.29%956345201.971.56%
920832齐鲁华信5.76-65.36-0.26-4.32%11863687.23890.96%
002581*ST未名4.19-20.68-0.19-4.34%722613070.971.80%
605006山东玻纤17.13-890.74-0.79-4.41%706300.9125396.111.24%
920378泰德股份8.0555.09-0.38-4.51%197201619.9061.77%
920092汉鑫科技29.63-55.10-1.41-4.54%125143834.6583.80%
000409云鼎科技9.9495.29-0.48-4.61%21554921374.293.65%
688139海尔生物33.9548.86-1.64-4.61%75177.0125854.742.38%
600547山东黄金30.0026.81-1.46-4.64%370699112737.21.03%
920689XD克莱特23.6130.60-1.15-4.64%76811844.5322.03%
920510丰光精密15.47-201.24-0.76-4.68%259164148.7772.76%
301022海泰科28.9085.96-1.47-4.84%262057699.893.91%
002193ST如意4.65-3.25-0.24-4.91%716393386.022.74%
000599青岛双星5.17-33.11-0.27-4.96%1370667224.431.68%
002598ST章鼓7.3438.51-0.39-5.05%969937199.573.39%
002374中锐股份3.55-11.89-0.19-5.08%43294715472.073.99%
688191智洋创新53.61201.92-2.89-5.12%41421.3322648.951.77%
300840酷特智能23.35163.90-1.26-5.12%8438619891.664.75%
600180*ST瑞茂1.28-0.40-0.07-5.19%15277195.550.14%
301299卓创资讯53.1849.11-3.00-5.34%1975510600.14.41%
920953国子软件25.0852.85-1.42-5.36%110652837.8451.85%
688455科捷智能22.34125.00-1.27-5.38%28074.816455.771.67%
002237恒邦股份13.7429.73-0.79-5.44%25957936252.332.18%
300918南山智尚13.4055.79-0.80-5.63%7283710017.241.44%
002871伟隆股份19.0436.53-1.16-5.74%5192210089.323.48%
301199迈赫股份20.9545.30-1.31-5.88%218724680.153.01%
600219南山铝业5.3414.84-0.34-5.99%3498063191621.23.05%
605100XR华丰股35.91357.10-2.29-5.99%4805817614.842.02%
920212智新电子10.46330.14-0.67-6.02%8224880.53081.59%
300993玉马科技10.9122.95-0.77-6.59%725508031.223.00%
002248华东数控10.7297.19-0.78-6.78%15879517355.25.16%
600784鲁银投资8.0937.48-0.61-7.01%30699425360.814.54%
301531春光集团78.83129.73-6.11-7.19%8374067243.9517.86%
920394民士达44.3650.93-3.44-7.20%2300310554.161.58%
688035德邦科技82.43102.06-6.66-7.48%108528.693748.677.63%
688087英科再生38.4128.18-3.56-8.48%34893.5913889.451.87%
603223恒通股份10.5123.41-1.07-9.24%28852731970.654.09%
300243瑞丰高材18.47112.66-1.92-9.42%31324960250.6214.22%
600783鲁信创投21.5095.85-2.38-9.97%28921665518.863.89%
603278大业股份12.73-101.28-1.41-9.97%40130352494.5811.74%

转至孚日股份（002083）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。