|
| 川能动力(000155)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 10.37 | +1.87% | 1187.07万 | 1.23亿 | 0.92 | | 2024-04-25 | 10.18 | +2.21% | 1192.69万 | 1.21亿 | 0.92 | | 2024-04-24 | 9.96 | -0.30% | 1185.74万 | 1.18亿 | 0.91 | | 2024-04-23 | 9.99 | -0.99% | 1166.08万 | 1.16亿 | 0.90 | | 2024-04-22 | 10.09 | -0.98% | 1179.17万 | 1.19亿 | 0.91 | | 2024-04-19 | 10.19 | -3.14% | 1195.68万 | 1.22亿 | 0.92 | | 2024-04-18 | 10.52 | -1.22% | 1211.51万 | 1.27亿 | 0.93 | | 2024-04-17 | 10.65 | +5.45% | 1200.34万 | 1.28亿 | 0.93 | | 2024-04-16 | 10.10 | -6.57% | 1105.97万 | 1.12亿 | 0.85 | | 2024-04-15 | 10.81 | -0.64% | 1181.47万 | 1.28亿 | 0.91 | | 2024-04-12 | 10.88 | -1.45% | 1320.11万 | 1.44亿 | 1.02 | | 2024-04-11 | 11.04 | -0.27% | 1467.01万 | 1.62亿 | 1.13 | | 2024-04-10 | 11.07 | -1.25% | 1425.17万 | 1.58亿 | 1.10 | | 2024-04-09 | 11.21 | +2.09% | 1471.84万 | 1.65亿 | 1.13 | | 2024-04-08 | 10.98 | -0.99% | 1417.84万 | 1.56亿 | 1.09 | | 2024-04-03 | 11.09 | -1.33% | 1450.33万 | 1.61亿 | 1.12 | | 2024-04-02 | 11.24 | +2.55% | 1362.78万 | 1.53亿 | 1.05 | | 2024-03-28 | 10.43 | +1.07% | 1234.86万 | 1.29亿 | 0.95 | | 2024-03-27 | 10.32 | -4.62% | 1223.44万 | 1.26亿 | 0.94 | | 2024-03-26 | 10.82 | +0.37% | 1244.42万 | 1.35亿 | 0.96 | | 2024-03-25 | 10.78 | -1.28% | 1215.00万 | 1.31亿 | 0.94 | | 2024-03-22 | 10.92 | -3.28% | 1391.40万 | 1.52亿 | 1.07 | | 2024-03-21 | 11.29 | -1.22% | 1436.76万 | 1.62亿 | 1.11 | | 2024-03-20 | 11.43 | +0.35% | 1409.92万 | 1.61亿 | 1.09 | | 2024-03-19 | 11.39 | -0.87% | 1343.45万 | 1.53亿 | 1.04 | | 2024-03-18 | 11.49 | +1.14% | 1427.83万 | 1.64亿 | 1.10 | | 2024-03-15 | 11.36 | +1.07% | 1356.20万 | 1.54亿 | 1.05 | | 2024-03-14 | 11.24 | -1.14% | 1222.42万 | 1.37亿 | 0.94 | | 2024-03-13 | 11.37 | +0.09% | 1259.58万 | 1.43亿 | 0.97 | | 2024-03-12 | 11.36 | -0.96% | 1234.10万 | 1.40亿 | 0.95 | | 2024-03-11 | 11.47 | +4.37% | 1226.03万 | 1.41亿 | 0.95 | | 2024-03-08 | 10.99 | +0.46% | 1197.92万 | 1.32亿 | 0.92 | | 2024-03-07 | 10.94 | -1.97% | 1150.93万 | 1.26亿 | 0.89 | | 2024-03-06 | 11.16 | +0.36% | 1172.15万 | 1.31亿 | 0.90 | | 2024-03-05 | 11.12 | -1.77% | 1191.57万 | 1.33亿 | 0.92 | | 2024-03-04 | 11.32 | -0.44% | 1175.42万 | 1.33亿 | 0.91 | | 2024-03-01 | 11.37 | -0.35% | 1141.49万 | 1.30亿 | 0.88 | | 2024-02-29 | 11.41 | +5.16% | 1150.26万 | 1.31亿 | 0.89 | | 2024-02-28 | 10.85 | -1.99% | 1101.67万 | 1.20亿 | 0.85 | | 2024-02-27 | 11.07 | +2.22% | 1149.42万 | 1.27亿 | 0.89 | | 2024-02-26 | 10.83 | -0.46% | 1118.67万 | 1.21亿 | 0.86 | | 2024-02-23 | 10.88 | +1.97% | 1065.89万 | 1.16亿 | 0.82 | | 2024-02-22 | 10.67 | +0.76% | 1005.13万 | 1.07亿 | 0.78 | | 2024-02-21 | 10.59 | +1.34% | 997.00万 | 1.06亿 | 0.77 | | 2024-02-20 | 10.45 | -0.67% | 979.92万 | 1.02亿 | 0.76 | | 2024-02-19 | 10.52 | -0.85% | 929.96万 | 9783.13万 | 0.72 | | 2024-02-08 | 10.61 | +4.12% | 993.65万 | 1.05亿 | 0.77 | | 2024-02-07 | 10.19 | +7.26% | 1206.95万 | 1.23亿 | 0.93 | | 2024-02-06 | 9.50 | +9.95% | 1318.70万 | 1.25亿 | 1.02 | | 2024-02-05 | 8.64 | -8.09% | 1200.89万 | 1.04亿 | 0.93 | |
|