|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 川能动力(000155)电力、热力生产和供应业上涨家数:75下跌家数:10平均涨幅:+1.35%平均换手:1.84%总成交额:130.81亿元 更新时间:2024-03-29 14:56 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 000600 | 建投能源 | 6.66 | 272.02 | +0.32 | +5.05% | 337046 | 22155.27 | 3.09% | 000539 | 粤电力A | 5.17 | 61.35 | +0.20 | +4.02% | 572360 | 29142.6 | 2.24% | 000690 | 宝新能源 | 5.04 | 17.19 | +0.19 | +3.92% | 796415.1 | 39506.4 | 3.66% | 000543 | 皖能电力 | 8.32 | 15.33 | +0.30 | +3.74% | 298281 | 24369.46 | 1.32% | 600863 | 内蒙华电 | 4.59 | 12.57 | +0.15 | +3.38% | 849615.1 | 38388.93 | 1.30% | 000883 | 湖北能源 | 5.23 | 32.67 | +0.16 | +3.16% | 320998 | 16614.02 | 0.50% | 000993 | 闽东电力 | 10.14 | 15.94 | +0.31 | +3.15% | 317862 | 32635.46 | 7.23% | 600483 | 福能股份 | 10.54 | 10.22 | +0.30 | +2.93% | 163446 | 16990.16 | 0.64% | 600023 | 浙能电力 | 6.70 | 24.36 | +0.19 | +2.92% | 475817 | 31412.1 | 0.35% | 300335 | 迪森股份 | 4.64 | 17.54 | +0.13 | +2.88% | 149416 | 6855.311 | 3.87% | 000875 | 吉电股份 | 4.37 | 13.03 | +0.12 | +2.82% | 236715 | 10182.36 | 0.97% | 601985 | 中国核电 | 9.19 | 16.84 | +0.24 | +2.68% | 1102244 | 100558.3 | 0.58% | 600101 | 明星电力 | 7.41 | 17.41 | +0.19 | +2.63% | 117293 | 8704.7 | 2.78% | 601991 | 大唐发电 | 2.92 | 39.59 | +0.07 | +2.46% | 1208890 | 35077.01 | 0.98% | 600578 | 京能电力 | 3.36 | 26.32 | +0.08 | +2.44% | 373228 | 12459.29 | 0.56% | 000531 | 穗恒运A | 5.93 | 29.89 | +0.14 | +2.42% | 56151 | 3292.29 | 0.68% | 600011 | 华能国际 | 9.37 | 17.42 | +0.22 | +2.40% | 382932 | 35571.66 | 0.35% | 000899 | 赣能股份 | 7.86 | 29.63 | +0.18 | +2.34% | 138099 | 10795.45 | 1.42% | 600642 | 申能股份 | 7.91 | 15.87 | +0.18 | +2.33% | 323476 | 25433.42 | 0.66% | 000966 | 长源电力 | 4.50 | 24.49 | +0.10 | +2.27% | 146334 | 6540.76 | 1.12% | 600021 | 上海电力 | 8.67 | 15.71 | +0.19 | +2.24% | 242460 | 20821.76 | 0.93% | 000958 | 电投产融 | 3.72 | 29.17 | +0.08 | +2.20% | 103950 | 3818.07 | 0.19% | 000722 | 湖南发展 | 9.39 | 174.39 | +0.20 | +2.18% | 53197 | 4984.31 | 1.15% | 000027 | 深圳能源 | 7.08 | 9.76 | +0.15 | +2.16% | 267195 | 18794.02 | 0.56% | 000537 | 中绿电 | 9.50 | 21.63 | +0.20 | +2.15% | 47212 | 4452.7 | 0.25% | 600167 | 联美控股 | 5.70 | 13.51 | +0.12 | +2.15% | 48993 | 2773.47 | 0.21% | 600982 | 宁波能源 | 3.86 | 9.93 | +0.08 | +2.12% | 107406 | 4113.25 | 0.97% | 001210 | 金房能源 | 15.62 | 18.68 | +0.32 | +2.09% | 9688 | 1502.97 | 2.00% | 600969 | 郴电国际 | 5.45 | -34.57 | +0.11 | +2.06% | 47649 | 2597.64 | 1.29% | 600025 | 华能水电 | 9.58 | 24.17 | +0.19 | +2.02% | 227781 | 21682.74 | 0.13% | 605580 | 恒盛能源 | 10.13 | 19.99 | +0.20 | +2.01% | 39778 | 4006.79 | 5.56% | 001286 | 陕西能源 | 9.81 | 13.88 | +0.19 | +1.98% | 221443 | 21528.39 | 2.95% | 000601 | 韶能股份 | 3.65 | -29.11 | +0.07 | +1.96% | 47427 | 1728.65 | 0.44% | 600163 | 中闽能源 | 4.31 | 12.37 | +0.08 | +1.89% | 76532 | 3275.07 | 0.66% | 002479 | 富春环保 | 4.32 | 14.57 | +0.08 | +1.89% | 68120 | 2930.83 | 0.79% | 000767 | 晋控电力 | 2.76 | -9.98 | +0.05 | +1.85% | 114522 | 3134.87 | 0.39% | 002608 | 江苏国信 | 7.89 | 20.97 | +0.14 | +1.81% | 163167 | 12746.77 | 0.43% | 000791 | 甘肃能源 | 5.80 | 18.77 | +0.10 | +1.75% | 190931 | 10968.95 | 1.19% | 600505 | 西昌电力 | 8.18 | -119.29 | +0.13 | +1.61% | 106276 | 8679.271 | 2.92% | 603693 | 江苏新能 | 10.29 | 19.33 | +0.16 | +1.58% | 16021 | 1638.48 | 0.20% | 600644 | 乐山电力 | 5.99 | 103.86 | +0.09 | +1.53% | 50459 | 3004.03 | 0.94% | 003816 | 中国广核 | 4.04 | 19.02 | +0.06 | +1.51% | 1230403 | 49512.53 | 0.31% | 001376 | 百通能源 | 16.45 | 57.73 | +0.23 | +1.42% | 18939 | 3095.47 | 4.11% | 000507 | 珠海港 | 5.02 | 14.43 | +0.07 | +1.41% | 73083 | 3637.19 | 0.81% | 600744 | 华银电力 | 2.99 | 20.17 | +0.04 | +1.36% | 141274 | 4214.11 | 0.70% | 001289 | 龙源电力 | 18.73 | 25.12 | +0.25 | +1.35% | 54815 | 10238.58 | 4.11% | 002039 | 黔源电力 | 15.99 | 50.28 | +0.21 | +1.33% | 32394 | 5169.57 | 0.76% | 000040 | 东旭蓝天 | 3.12 | -48.91 | +0.04 | +1.30% | 89941 | 2780.81 | 0.85% | 600116 | 三峡水利 | 7.17 | 37.50 | +0.09 | +1.27% | 55691 | 3976.74 | 0.29% | 000155 | 川能动力 | 10.55 | 18.56 | +0.12 | +1.15% | 74340 | 7814.42 | 0.57% | 600886 | 国投电力 | 15.05 | 18.68 | +0.17 | +1.14% | 143529 | 21506.5 | 0.21% | 600032 | 浙江新能 | 7.24 | 37.08 | +0.08 | +1.12% | 48867 | 3515.49 | 0.92% | 600995 | 南网储能 | 9.48 | 26.05 | +0.10 | +1.07% | 51720 | 4883.71 | 0.47% | 600236 | 桂冠电力 | 5.87 | 40.99 | +0.06 | +1.03% | 91855 | 5378.17 | 0.12% | 600027 | 华电国际 | 6.85 | 15.49 | +0.07 | +1.03% | 440886 | 29962.4 | 0.52% | 601016 | 节能风电 | 2.94 | 12.60 | +0.03 | +1.03% | 271487 | 7941.59 | 0.46% | 600780 | 通宝能源 | 7.46 | 12.55 | +0.07 | +0.95% | 141394 | 10361.07 | 1.23% | 600310 | 广西能源 | 3.28 | 2903.42 | +0.03 | +0.92% | 212158 | 6960.01 | 1.45% | 600979 | 广安爱众 | 3.29 | 23.27 | +0.03 | +0.92% | 247760 | 8155.88 | 2.01% | 601619 | 嘉泽新能 | 3.30 | 10.60 | +0.03 | +0.92% | 141444 | 4644.17 | 0.58% | 001258 | 立新能源 | 6.69 | 46.18 | +0.06 | +0.90% | 36526 | 2438.85 | 0.78% | 605028 | 世茂能源 | 15.74 | 13.38 | +0.14 | +0.90% | 13927 | 2188.33 | 3.48% | 600719 | 大连热电 | 7.25 | 27.79 | +0.06 | +0.83% | 37466 | 2707.98 | 0.93% | 000591 | 太阳能 | 5.25 | 12.28 | +0.04 | +0.77% | 204545 | 10698.59 | 0.57% | 600509 | 天富能源 | 5.75 | 9.31 | +0.04 | +0.70% | 112150 | 6416.82 | 0.81% | 605011 | 杭州热电 | 22.64 | 43.42 | +0.14 | +0.62% | 29405 | 6674.63 | 2.43% | 600452 | 涪陵电力 | 13.43 | 33.63 | +0.08 | +0.60% | 133374 | 17711.07 | 1.22% | 600795 | 国电电力 | 5.04 | 26.38 | +0.03 | +0.60% | 930534 | 46755.06 | 0.52% | 600726 | 华电能源 | 2.02 | -45.87 | +0.01 | +0.50% | 61976 | 1251.38 | 0.32% | 002256 | 兆新股份 | 2.22 | -31.45 | +0.01 | +0.45% | 200782 | 4434.85 | 1.39% | 600905 | 三峡能源 | 4.70 | 18.31 | +0.02 | +0.43% | 589128 | 27644.6 | 0.43% | 600864 | 哈投股份 | 5.22 | -36.78 | +0.02 | +0.38% | 243206 | 12618.81 | 1.17% | 000692 | *ST惠天 | 2.65 | -1.04 | +0.01 | +0.38% | 91181 | 2391.02 | 1.71% | 600674 | 川投能源 | 16.65 | 18.43 | +0.05 | +0.30% | 82807 | 13765.75 | 0.17% | 600900 | 长江电力 | 24.91 | 22.25 | +0.06 | +0.24% | 583981 | 145455.5 | 0.24% | 002015 | 协鑫能科 | 10.51 | 18.03 | -0.02 | -0.19% | 159376 | 16683.08 | 0.98% | 601778 | 晶科科技 | 3.17 | 29.53 | -0.01 | -0.31% | 349377 | 11037.2 | 0.98% | 600396 | *ST金山 | 2.60 | 2.64 | -0.02 | -0.76% | 122792 | 3152.04 | 0.83% | 600821 | 金开新能 | 5.76 | 13.93 | -0.05 | -0.86% | 128743 | 7397.831 | 0.64% | 600149 | 廊坊发展 | 4.18 | -173.74 | -0.05 | -1.18% | 83588 | 3491.23 | 2.20% | 000862 | 银星能源 | 5.61 | 32.11 | -0.08 | -1.41% | 96645 | 5431.61 | 1.54% | 001896 | 豫能控股 | 4.83 | -5.55 | -0.08 | -1.63% | 681883.1 | 33507.28 | 5.16% | 002893 | 京能热力 | 10.37 | 62.97 | -0.26 | -2.45% | 142554 | 14805.95 | 7.06% | 000037 | 深南电A | 8.87 | -115.37 | -0.23 | -2.53% | 219660 | 19684.8 | 6.48% | 605162 | 新中港 | 8.05 | 21.69 | -0.51 | -5.96% | 362734 | 30184.59 | 35.75% |
|