中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
川能动力(000155)电力、热力生产和供应业上涨家数:75下跌家数:10平均涨幅:+1.35%平均换手:1.84%总成交额:130.81亿元
更新时间:2024-03-29 14:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000600建投能源6.66272.02+0.32+5.05%33704622155.273.09%
000539粤电力A5.1761.35+0.20+4.02%57236029142.62.24%
000690宝新能源5.0417.19+0.19+3.92%796415.139506.43.66%
000543皖能电力8.3215.33+0.30+3.74%29828124369.461.32%
600863内蒙华电4.5912.57+0.15+3.38%849615.138388.931.30%
000883湖北能源5.2332.67+0.16+3.16%32099816614.020.50%
000993闽东电力10.1415.94+0.31+3.15%31786232635.467.23%
600483福能股份10.5410.22+0.30+2.93%16344616990.160.64%
600023浙能电力6.7024.36+0.19+2.92%47581731412.10.35%
300335迪森股份4.6417.54+0.13+2.88%1494166855.3113.87%
000875吉电股份4.3713.03+0.12+2.82%23671510182.360.97%
601985中国核电9.1916.84+0.24+2.68%1102244100558.30.58%
600101明星电力7.4117.41+0.19+2.63%1172938704.72.78%
601991大唐发电2.9239.59+0.07+2.46%120889035077.010.98%
600578京能电力3.3626.32+0.08+2.44%37322812459.290.56%
000531穗恒运A5.9329.89+0.14+2.42%561513292.290.68%
600011华能国际9.3717.42+0.22+2.40%38293235571.660.35%
000899赣能股份7.8629.63+0.18+2.34%13809910795.451.42%
600642申能股份7.9115.87+0.18+2.33%32347625433.420.66%
000966长源电力4.5024.49+0.10+2.27%1463346540.761.12%
600021上海电力8.6715.71+0.19+2.24%24246020821.760.93%
000958电投产融3.7229.17+0.08+2.20%1039503818.070.19%
000722湖南发展9.39174.39+0.20+2.18%531974984.311.15%
000027深圳能源7.089.76+0.15+2.16%26719518794.020.56%
000537中绿电9.5021.63+0.20+2.15%472124452.70.25%
600167联美控股5.7013.51+0.12+2.15%489932773.470.21%
600982宁波能源3.869.93+0.08+2.12%1074064113.250.97%
001210金房能源15.6218.68+0.32+2.09%96881502.972.00%
600969郴电国际5.45-34.57+0.11+2.06%476492597.641.29%
600025华能水电9.5824.17+0.19+2.02%22778121682.740.13%
605580恒盛能源10.1319.99+0.20+2.01%397784006.795.56%
001286陕西能源9.8113.88+0.19+1.98%22144321528.392.95%
000601韶能股份3.65-29.11+0.07+1.96%474271728.650.44%
600163中闽能源4.3112.37+0.08+1.89%765323275.070.66%
002479富春环保4.3214.57+0.08+1.89%681202930.830.79%
000767晋控电力2.76-9.98+0.05+1.85%1145223134.870.39%
002608江苏国信7.8920.97+0.14+1.81%16316712746.770.43%
000791甘肃能源5.8018.77+0.10+1.75%19093110968.951.19%
600505西昌电力8.18-119.29+0.13+1.61%1062768679.2712.92%
603693江苏新能10.2919.33+0.16+1.58%160211638.480.20%
600644乐山电力5.99103.86+0.09+1.53%504593004.030.94%
003816中国广核4.0419.02+0.06+1.51%123040349512.530.31%
001376百通能源16.4557.73+0.23+1.42%189393095.474.11%
000507珠海港5.0214.43+0.07+1.41%730833637.190.81%
600744华银电力2.9920.17+0.04+1.36%1412744214.110.70%
001289龙源电力18.7325.12+0.25+1.35%5481510238.584.11%
002039黔源电力15.9950.28+0.21+1.33%323945169.570.76%
000040东旭蓝天3.12-48.91+0.04+1.30%899412780.810.85%
600116三峡水利7.1737.50+0.09+1.27%556913976.740.29%
000155川能动力10.5518.56+0.12+1.15%743407814.420.57%
600886国投电力15.0518.68+0.17+1.14%14352921506.50.21%
600032浙江新能7.2437.08+0.08+1.12%488673515.490.92%
600995南网储能9.4826.05+0.10+1.07%517204883.710.47%
600236桂冠电力5.8740.99+0.06+1.03%918555378.170.12%
600027华电国际6.8515.49+0.07+1.03%44088629962.40.52%
601016节能风电2.9412.60+0.03+1.03%2714877941.590.46%
600780通宝能源7.4612.55+0.07+0.95%14139410361.071.23%
600310广西能源3.282903.42+0.03+0.92%2121586960.011.45%
600979广安爱众3.2923.27+0.03+0.92%2477608155.882.01%
601619嘉泽新能3.3010.60+0.03+0.92%1414444644.170.58%
001258立新能源6.6946.18+0.06+0.90%365262438.850.78%
605028世茂能源15.7413.38+0.14+0.90%139272188.333.48%
600719大连热电7.2527.79+0.06+0.83%374662707.980.93%
000591太阳能5.2512.28+0.04+0.77%20454510698.590.57%
600509天富能源5.759.31+0.04+0.70%1121506416.820.81%
605011杭州热电22.6443.42+0.14+0.62%294056674.632.43%
600452涪陵电力13.4333.63+0.08+0.60%13337417711.071.22%
600795国电电力5.0426.38+0.03+0.60%93053446755.060.52%
600726华电能源2.02-45.87+0.01+0.50%619761251.380.32%
002256兆新股份2.22-31.45+0.01+0.45%2007824434.851.39%
600905三峡能源4.7018.31+0.02+0.43%58912827644.60.43%
600864哈投股份5.22-36.78+0.02+0.38%24320612618.811.17%
000692*ST惠天2.65-1.04+0.01+0.38%911812391.021.71%
600674川投能源16.6518.43+0.05+0.30%8280713765.750.17%
600900长江电力24.9122.25+0.06+0.24%583981145455.50.24%
002015协鑫能科10.5118.03-0.02-0.19%15937616683.080.98%
601778晶科科技3.1729.53-0.01-0.31%34937711037.20.98%
600396*ST金山2.602.64-0.02-0.76%1227923152.040.83%
600821金开新能5.7613.93-0.05-0.86%1287437397.8310.64%
600149廊坊发展4.18-173.74-0.05-1.18%835883491.232.20%
000862银星能源5.6132.11-0.08-1.41%966455431.611.54%
001896豫能控股4.83-5.55-0.08-1.63%681883.133507.285.16%
002893京能热力10.3762.97-0.26-2.45%14255414805.957.06%
000037深南电A8.87-115.37-0.23-2.53%21966019684.86.48%
605162新中港8.0521.69-0.51-5.96%36273430184.5935.75%

转至川能动力(000155)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。