中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
川能动力(000155)电力、热力生产和供应业上涨家数:13下跌家数:72平均涨幅:-0.28%平均换手:1.12%总成交额:117.66亿元
更新时间：2025-12-04 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600167联美控股9.0629.54+0.82+9.95%50826245186.872.25%
000692惠天热电4.55-12.61+0.41+9.90%1156005259.82.17%
600509天富能源9.1097.12+0.82+9.90%84465474531.616.15%
000993闽东电力14.1731.44+0.23+1.65%678696.994688.715.43%
601619嘉泽新能4.3018.58+0.04+0.94%30101312933.011.24%
600979广安爱众4.7240.55+0.04+0.85%841083934.750.68%
002039黔源电力18.6217.86+0.12+0.65%201403724.40.47%
600719大连热电6.21-17.68+0.03+0.49%698124308.251.73%
605011杭州热电21.0544.78+0.10+0.48%262475550.570.66%
600864哈投股份6.7122.49+0.03+0.45%837815598.140.40%
000601韶能股份5.13104.17+0.02+0.39%768183902.190.73%
600025华能水电9.6820.94+0.03+0.31%10607410267.870.06%
603693江苏新能12.0828.10+0.02+0.17%107601295.210.12%
600886国投电力13.8916.890.000.00%592088223.720.08%
600023浙能电力5.169.490.000.00%19906010256.290.15%
003816中国广核3.8520.670.000.00%54624521020.910.14%
600900长江电力28.2621.17-0.01-0.04%17798650295.070.07%
601985中国核电8.6922.78-0.01-0.11%26063122644.50.14%
600674川投能源14.6716.60-0.02-0.14%466016838.220.10%
000791甘肃能源6.6911.79-0.01-0.15%613604105.130.32%
000531穗恒运A6.6016.28-0.01-0.15%484633203.50.53%
600116三峡水利6.5245.00-0.01-0.15%388732530.760.20%
001376百通能源12.6833.50-0.02-0.16%325134099.721.52%
600795国电电力5.7513.83-0.01-0.17%59999034529.10.34%
001896豫能控股5.5232.94-0.01-0.18%850374699.10.56%
000899赣能股份10.1510.47-0.02-0.20%458564641.780.47%
600644乐山电力10.14218.53-0.02-0.20%477054823.250.82%
600863内蒙华电4.8315.28-0.01-0.21%26525712850.350.41%
000591太阳能4.4816.58-0.01-0.22%2024629045.90.52%
600905三峡能源4.1822.42-0.01-0.24%39097216387.850.14%
600505西昌电力12.51290.43-0.03-0.24%200482498.050.55%
002608江苏国信7.898.41-0.02-0.25%495553910.960.13%
601991大唐发电3.579.73-0.01-0.28%34184612219.40.28%
002893京能热力13.7044.08-0.04-0.29%165600225958.21%
601016节能风电2.9921.39-0.01-0.33%2167996480.20.37%
000537中绿电8.3819.27-0.03-0.36%390973271.930.19%
600642申能股份8.2110.10-0.03-0.36%769016319.80.16%
600011华能国际7.968.58-0.03-0.38%20870116598.670.19%
600821金开新能5.2817.08-0.02-0.38%771004062.030.39%
600726华电能源2.55-1006.09-0.01-0.39%1634934152.170.60%
002479富春环保4.9919.15-0.02-0.40%404802011.130.47%
001258立新能源7.41129.64-0.03-0.40%499183700.880.53%
002015协鑫能科9.7724.58-0.04-0.41%862898399.6490.53%
600578京能电力4.719.04-0.02-0.42%21868710249.590.33%
000883湖北能源4.6619.53-0.02-0.43%745883477.310.12%
000539粤电力A4.62299.08-0.02-0.43%717863309.290.28%
600982宁波能源4.5215.34-0.02-0.44%918774141.280.82%
600101明星电力9.0030.14-0.04-0.44%398133578.830.73%
000027深圳能源6.6417.13-0.03-0.45%685654551.760.14%
000966长源电力4.29100.73-0.02-0.46%715873067.460.22%
001286陕西能源10.0612.88-0.05-0.49%597276021.610.57%
600744华银电力6.0057.99-0.03-0.50%1424738505.740.70%
600780通宝能源5.8910.98-0.03-0.51%364952153.030.32%
600310广西能源3.80-18.06-0.02-0.52%567652155.040.39%
603105芯能科技9.1723.67-0.05-0.54%489994475.530.98%
000507珠海港5.3516.31-0.03-0.56%480032571.110.53%
600995南网储能12.4726.31-0.07-0.56%505456288.120.16%
601778晶科科技3.3025.60-0.02-0.60%2733018986.660.77%
600930华电新能6.5530.89-0.04-0.61%728204.947747.82.91%
000543皖能电力8.187.77-0.05-0.61%1160559496.770.51%
000722湖南发展12.3081.07-0.08-0.65%364494472.930.79%
600452涪陵电力9.1325.68-0.06-0.65%827367552.860.75%
600483福能股份10.089.31-0.07-0.69%694526998.080.25%
000767晋控电力2.8613.46-0.02-0.69%1594394561.130.55%
000862银星能源5.6538.75-0.04-0.70%572903237.310.91%
000875吉电股份5.5142.67-0.04-0.72%1432217882.90.43%
001289龙源电力15.6125.21-0.12-0.76%224423504.660.04%
600032浙江新能7.2832.66-0.06-0.82%492273594.020.20%
000690宝新能源4.3510.13-0.04-0.91%1608066990.030.74%
600027华电国际5.269.28-0.05-0.94%34297718065.330.40%
600021上海电力19.6821.06-0.19-0.96%528586104020.81.87%
600396华电辽能3.0470.14-0.03-0.98%717152181.730.49%
605162新中港9.0124.26-0.09-0.99%192811734.40.48%
000155川能动力11.6148.21-0.13-1.11%13732816046.460.74%
600149廊坊发展5.33125.89-0.06-1.11%549492916.731.45%
600236桂冠电力7.0821.98-0.08-1.12%4831934460.06%
300335迪森股份6.0056.66-0.07-1.15%548133289.111.43%
600969郴电国际8.85-207.78-0.13-1.45%315462801.930.85%
002256兆新股份3.34-135.17-0.05-1.47%36878612306.961.89%
001210金房能源16.6834.63-0.25-1.48%76601280.520.80%
000600建投能源8.168.99-0.14-1.69%19181515728.751.76%
600157永泰能源1.62120.01-0.03-1.82%494257080131.412.27%
000958电投产融6.9941.93-0.14-1.96%28295619804.670.53%
605028世茂能源28.5727.81-0.72-2.46%131513770.080.82%
000037深南电A8.77111.07-0.26-2.88%778266867.462.30%
600163中闽能源5.8319.46-0.20-3.32%49448928996.342.60%
600868梅雁吉祥3.51-53.18-0.16-4.36%169578960168.368.93%
605580恒盛能源39.5591.04-3.34-7.79%6407225920.222.29%

转至川能动力（000155）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。