|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 川能动力(000155)四川省上涨家数:99下跌家数:79平均涨幅:+0.42%平均换手:1.56%总成交额:317.39亿元 更新时间：2026-11-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688222 | 成都先导 | 37.58 | 96.61 | +2.41 | +6.85% | 184596.3 | 68543.28 | 4.60% | | 688636 | 智明达 | 19.20 | 23.46 | +0.98 | +5.38% | 104240.3 | 20218.92 | 5.99% | | 300434 | 金石亚药 | 13.00 | 29.60 | +0.63 | +5.09% | 208970 | 26740.07 | 6.09% | | 688283 | 坤恒顺维 | 23.65 | 86.28 | +1.14 | +5.06% | 16692.03 | 3959.835 | 1.37% | | 000593 | 德龙汇能 | 17.36 | 388.78 | +0.71 | +4.26% | 67503 | 11710.24 | 1.88% | | 002978 | 安宁股份 | 25.30 | 21.28 | +1.03 | +4.24% | 54939 | 13829.09 | 1.49% | | 003023 | 彩虹集团 | 22.59 | 87.10 | +0.90 | +4.15% | 61134 | 13268.18 | 5.82% | | 300502 | 新易盛 | 179.15 | 17.14 | +7.05 | +4.10% | 579690 | 1032230 | 4.62% | | 601208 | 东材科技 | 34.47 | 78.10 | +1.32 | +3.98% | 348463 | 118813.9 | 3.45% | | 300440 | 运达科技 | 18.79 | 128.07 | +0.71 | +3.93% | 52803 | 9878.91 | 1.20% | | 301117 | ST佳缘 | 13.69 | -21.04 | +0.49 | +3.71% | 42302 | 5875.52 | 3.65% | | 920943 | 优机股份 | 13.21 | 43.96 | +0.47 | +3.69% | 7523 | 991.2143 | 1.45% | | 002357 | 富临运业 | 10.90 | 10.26 | +0.35 | +3.32% | 44081 | 4816.14 | 1.41% | | 688696 | 极米科技 | 99.35 | 37.20 | +3.15 | +3.27% | 14669.68 | 14677.45 | 2.10% | | 300547 | 川环科技 | 20.97 | 24.41 | +0.66 | +3.25% | 48080 | 10282.45 | 2.34% | | 301717 | 超纯应材 | 272.51 | 112.10 | +8.57 | +3.25% | 10167 | 27435.86 | 5.83% | | 002977 | *ST天箭 | 17.49 | -10.74 | +0.50 | +2.94% | 6539 | 1145.22 | 0.98% | | 301682 | 宏明电子 | 98.09 | 51.83 | +2.78 | +2.92% | 31118 | 31055.17 | 10.24% | | 600793 | 宜宾纸业 | 14.15 | -46.29 | +0.36 | +2.61% | 91458 | 13365.94 | 5.17% | | 300092 | 科新机电 | 10.73 | 57.96 | +0.27 | +2.58% | 32812 | 3547.18 | 1.57% | | 688053 | ST思科瑞 | 37.39 | -322.41 | +0.91 | +2.49% | 9125.67 | 3367.124 | 0.91% | | 301592 | 六九一二 | 115.24 | 181.21 | +2.78 | +2.47% | 4787 | 5503.89 | 2.05% | | 600392 | 盛和资源 | 15.95 | 23.75 | +0.38 | +2.44% | 208114 | 33239.4 | 1.19% | | 000628 | 高新发展 | 41.33 | 97.08 | +0.94 | +2.33% | 36036 | 14957.77 | 1.87% | | 600828 | 茂业商业 | 4.44 | -14.51 | +0.10 | +2.30% | 219304 | 9677.086 | 1.27% | | 301050 | 雷电微力 | 25.54 | -56.77 | +0.57 | +2.28% | 29821 | 7649.9 | 1.21% | | 600558 | 大西洋 | 5.40 | 26.28 | +0.12 | +2.27% | 398865 | 21465.19 | 4.44% | | 002935 | 天奥电子 | 14.69 | 102.26 | +0.32 | +2.23% | 38885 | 5761.14 | 0.94% | | 920008 | 成电光信 | 18.25 | -1116.84 | +0.39 | +2.18% | 3555 | 654.1134 | 1.04% | | 002773 | 康弘药业 | 23.51 | 23.70 | +0.50 | +2.17% | 187670 | 45174.74 | 2.73% | | 000888 | 峨眉山A | 10.17 | 26.93 | +0.19 | +1.90% | 121810 | 12342.14 | 2.31% | | 300504 | 天邑股份 | 17.45 | 95.56 | +0.31 | +1.81% | 135206 | 23608.25 | 6.14% | | 001288 | 运机集团 | 29.00 | 54.38 | +0.51 | +1.79% | 29405 | 8630.715 | 1.94% | | 688311 | 盟升电子 | 23.97 | -88.15 | +0.42 | +1.78% | 38354.46 | 9381.007 | 2.19% | | 300780 | 德恩精工 | 18.66 | -64.96 | +0.31 | +1.69% | 74378 | 14275.56 | 6.90% | | 603679 | 华体科技 | 16.81 | -23.94 | +0.27 | +1.63% | 40295 | 6890.684 | 2.27% | | 000710 | 贝瑞基因 | 9.68 | -13.87 | +0.15 | +1.57% | 167116 | 16264.98 | 4.98% | | 920306 | 天元重工 | 7.20 | 17.87 | +0.11 | +1.55% | 43066 | 3112.301 | 6.35% | | 688553 | 汇宇制药 | 11.60 | 56.21 | +0.17 | +1.49% | 109010.6 | 12435.87 | 2.15% | | 603053 | 成都燃气 | 8.27 | 24.11 | +0.12 | +1.47% | 21963 | 1815.83 | 0.25% | | 001337 | 四川黄金 | 40.61 | 26.24 | +0.57 | +1.42% | 90932 | 37065.91 | 2.17% | | 000586 | 汇源通信 | 10.06 | -55.68 | +0.14 | +1.41% | 39027 | 3985.834 | 2.04% | | 920199 | 倍益康 | 23.92 | -746.60 | +0.33 | +1.40% | 5329 | 1289.239 | 1.41% | | 002366 | 融发核电 | 5.38 | -144.15 | +0.07 | +1.32% | 180281 | 9785.586 | 0.97% | | 000810 | 创维数字 | 10.96 | 37.27 | +0.14 | +1.29% | 338494 | 38026.98 | 3.03% | | 300249 | 依米康 | 10.99 | 117.43 | +0.14 | +1.29% | 41664 | 4618.218 | 1.11% | | 603809 | 豪能股份 | 8.64 | 33.05 | +0.11 | +1.29% | 72443 | 6318.074 | 0.79% | | 600353 | 旭光电子 | 18.93 | 92.58 | +0.24 | +1.28% | 172094 | 32536.52 | 2.08% | | 301596 | 瑞迪智驱 | 45.79 | 46.23 | +0.58 | +1.28% | 14966 | 6975.78 | 3.41% | | 002023 | 海特高新 | 8.83 | -11.74 | +0.11 | +1.26% | 60896 | 5417.519 | 0.83% | | 920425 | 乐创技术 | 13.69 | 23.14 | +0.17 | +1.26% | 10286 | 1413.739 | 1.24% | | 000558 | 天府文旅 | 3.40 | -140.36 | +0.04 | +1.19% | 146120 | 4994.473 | 1.13% | | 300733 | 西菱动力 | 14.13 | 56.33 | +0.16 | +1.15% | 54230 | 7814.89 | 1.85% | | 301172 | 君逸数码 | 14.54 | 113.46 | +0.16 | +1.11% | 30694 | 4542.54 | 1.84% | | 300101 | 振芯科技 | 12.78 | -103.80 | +0.14 | +1.11% | 59243 | 7673.51 | 1.05% | | 300366 | ST创意 | 4.57 | -4.54 | +0.05 | +1.11% | 30247 | 1386.63 | 0.60% | | 300540 | 蜀道装备 | 20.14 | 61.01 | +0.22 | +1.10% | 28738 | 5811.3 | 1.39% | | 688629 | 华丰科技 | 69.85 | 98.55 | +0.75 | +1.09% | 51492.02 | 36184.43 | 1.12% | | 002651 | 利君股份 | 7.70 | -396.32 | +0.08 | +1.05% | 70167 | 5449.788 | 1.24% | | 601811 | 新华文轩 | 17.33 | 14.60 | +0.18 | +1.05% | 171586 | 29895.07 | 2.17% | | 920781 | 瑞奇智造 | 5.12 | -14.31 | +0.05 | +0.99% | 4270 | 219.3521 | 0.35% | | 002798 | 帝欧水华 | 5.24 | -5.90 | +0.05 | +0.96% | 54794 | 2927.445 | 1.06% | | 002272 | 川润股份 | 11.61 | -67.23 | +0.11 | +0.96% | 89637 | 10511.41 | 2.14% | | 688709 | 成都华微 | 20.24 | -127.15 | +0.19 | +0.95% | 21890.37 | 4498.972 | 0.99% | | 300414 | 中光防雷 | 9.86 | 157.95 | +0.09 | +0.92% | 26827 | 2665.6 | 0.85% | | 300022 | 吉峰科技 | 7.77 | -123.62 | +0.07 | +0.91% | 35341 | 2733.873 | 0.72% | | 688506 | 百利天恒 | 266.58 | -87.07 | +2.35 | +0.89% | 8864.88 | 23707.32 | 0.21% | | 300559 | 佳发教育 | 10.36 | 275.24 | +0.08 | +0.78% | 29926 | 3128.29 | 0.96% | | 002628 | 成都路桥 | 4.24 | -36.04 | +0.03 | +0.71% | 39123 | 1659.9 | 0.52% | | 920029 | 开发科技 | 30.13 | 15.10 | +0.18 | +0.60% | 3035 | 918.3153 | 0.15% | | 300467 | 迅游科技 | 29.34 | 362.42 | +0.17 | +0.58% | 14441 | 4231.28 | 0.79% | | 000876 | 新希望 | 7.13 | -6.92 | +0.04 | +0.56% | 146994 | 10516.49 | 0.33% | | 300432 | 富临精工 | 15.08 | 34.50 | +0.08 | +0.53% | 317370 | 48501.91 | 1.88% | | 688737 | 中自科技 | 13.39 | -9.49 | +0.07 | +0.53% | 18583.24 | 2538.964 | 1.55% | | 002946 | 新乳业 | 17.35 | 18.36 | +0.09 | +0.52% | 41283 | 7116.479 | 0.49% | | 603759 | 海天股份 | 7.77 | 26.77 | +0.04 | +0.52% | 89877 | 6998.94 | 1.95% | | 300127 | 银河磁体 | 21.99 | 34.81 | +0.11 | +0.50% | 14261 | 3166.53 | 0.61% | | 000801 | 四川九洲 | 10.43 | 76.29 | +0.05 | +0.48% | 70622 | 7452.368 | 0.70% | | 920675 | 秉扬科技 | 7.21 | 46.41 | +0.03 | +0.42% | 4315 | 311.5087 | 0.55% | | 301213 | 观想科技 | 37.85 | 1009.33 | +0.14 | +0.37% | 7365 | 2826.23 | 1.42% | | 000629 | 钒钛股份 | 2.76 | 79.35 | +0.01 | +0.36% | 556516 | 15317.46 | 0.60% | | 600109 | 国金证券 | 8.36 | 11.92 | +0.03 | +0.36% | 201379 | 16836.13 | 0.55% | | 301233 | 盛帮股份 | 29.27 | 28.17 | +0.10 | +0.34% | 5563 | 1655.96 | 1.41% | | 601399 | 国机重装 | 3.09 | 42.95 | +0.01 | +0.32% | 228742 | 7098.149 | 0.32% | | 688776 | 国光电气 | 43.78 | -31.27 | +0.14 | +0.32% | 10708.71 | 4774.596 | 0.99% | | 600979 | 广安爱众 | 3.58 | -9.73 | +0.01 | +0.28% | 81465 | 2936.641 | 0.66% | | 300470 | 中密控股 | 28.01 | 17.18 | +0.07 | +0.25% | 7170 | 2013 | 0.36% | | 600378 | 昊华科技 | 33.15 | 27.09 | +0.08 | +0.24% | 98524 | 32740.85 | 0.92% | | 920566 | 梓橦宫 | 8.68 | 15.15 | +0.02 | +0.23% | 2969 | 258.3136 | 0.26% | | 002190 | 成飞集成 | 22.44 | -97.48 | +0.05 | +0.22% | 31406 | 7124.456 | 0.88% | | 920230 | 欧康医药 | 10.04 | 67.22 | +0.02 | +0.20% | 2505 | 252.8408 | 0.53% | | 920239 | 长虹能源 | 20.26 | 18.07 | +0.04 | +0.20% | 6349 | 1293.902 | 0.35% | | 000731 | 四川美丰 | 6.26 | -13.82 | +0.01 | +0.16% | 32144 | 2023.58 | 0.59% | | 000598 | 兴蓉环境 | 7.36 | 10.73 | +0.01 | +0.14% | 95062 | 6976.796 | 0.32% | | 000510 | 新金路 | 9.59 | -22.45 | +0.01 | +0.10% | 333999 | 32486.72 | 5.50% | | 920027 | 交大铁发 | 10.55 | 23.78 | +0.01 | +0.09% | 1299 | 137.5803 | 0.18% | | 300019 | 硅宝科技 | 12.62 | 26.59 | +0.01 | +0.08% | 18370 | 2337.098 | 0.50% | | 002258 | 利尔化学 | 15.46 | 27.89 | +0.01 | +0.06% | 81452 | 12590.6 | 1.02% | | 688708 | 佳驰科技 | 35.08 | 49.67 | +0.02 | +0.06% | 8321.2 | 2953.047 | 0.58% | | 000509 | 华塑控股 | 3.12 | -119.15 | 0.00 | 0.00% | 70298 | 2211.63 | 0.66% | | 000912 | 泸天化 | 3.34 | -45.41 | 0.00 | 0.00% | 88859 | 2971.408 | 0.57% | | 002926 | 华西证券 | 7.64 | 12.44 | 0.00 | 0.00% | 45907 | 3508.45 | 0.17% | | 603327 | 福蓉科技 | 8.01 | 56.21 | 0.00 | 0.00% | 36913 | 2967.883 | 0.35% | | 002246 | 北化股份 | 21.89 | 31.44 | -0.01 | -0.05% | 61646 | 13517.78 | 1.12% | | 300696 | 爱乐达 | 16.59 | -142.46 | -0.01 | -0.06% | 23844 | 4032.31 | 0.87% | | 603477 | 巨星农牧 | 15.22 | -6.48 | -0.01 | -0.07% | 70064 | 10764.74 | 1.34% | | 688513 | 苑东生物 | 41.82 | 27.05 | -0.03 | -0.07% | 10029.68 | 4202.24 | 0.57% | | 600039 | 四川路桥 | 8.82 | 10.46 | -0.01 | -0.11% | 111892 | 9768.05 | 0.13% | | 300678 | 中科信息 | 21.51 | 328.73 | -0.03 | -0.14% | 24348 | 5292.04 | 0.83% | | 601107 | 四川成渝 | 7.09 | 14.08 | -0.01 | -0.14% | 75756 | 5353.314 | 0.35% | | 000803 | 山高环能 | 6.42 | 53.62 | -0.01 | -0.16% | 46893 | 3006 | 1.01% | | 600391 | 航发科技 | 43.04 | 236.84 | -0.07 | -0.16% | 105539 | 46105.84 | 3.20% | | 688511 | 天微电子 | 17.01 | -363.79 | -0.03 | -0.18% | 10182.33 | 1738.929 | 0.76% | | 600137 | 浪莎股份 | 16.59 | 43.42 | -0.03 | -0.18% | 23332 | 3915.234 | 2.40% | | 002697 | 红旗连锁 | 4.93 | 14.27 | -0.01 | -0.20% | 374174 | 18427.41 | 3.26% | | 600603 | 广汇物流 | 4.50 | 34.46 | -0.01 | -0.22% | 56870 | 2563.27 | 0.49% | | 002749 | 国光股份 | 8.10 | 18.88 | -0.02 | -0.25% | 9925 | 805.3948 | 0.18% | | 002818 | 富森美 | 11.15 | 17.06 | -0.03 | -0.27% | 12557 | 1401.75 | 0.42% | | 600875 | 东方电气 | 22.62 | 16.63 | -0.07 | -0.31% | 248932 | 57225.88 | 1.10% | | 300820 | 英杰电气 | 51.19 | 63.62 | -0.20 | -0.39% | 34864 | 17988.5 | 3.12% | | 600839 | 四川长虹 | 5.11 | 589.08 | -0.02 | -0.39% | 221480 | 11370.7 | 0.48% | | 600779 | 水井坊 | 28.13 | 46.62 | -0.12 | -0.42% | 25147 | 7128.233 | 0.52% | | 300463 | 迈克生物 | 9.02 | -165.89 | -0.04 | -0.44% | 20059 | 1818.85 | 0.41% | | 601838 | 成都银行 | 20.09 | 6.21 | -0.09 | -0.45% | 134051 | 26742.16 | 0.32% | | 300937 | 药易购 | 21.11 | -85.73 | -0.10 | -0.47% | 9688 | 2071.83 | 1.49% | | 603077 | 和邦生物 | 2.05 | -103.09 | -0.01 | -0.49% | 346083 | 7128.85 | 0.39% | | 600880 | 博瑞传播 | 4.08 | -44.21 | -0.02 | -0.49% | 251457 | 10392.94 | 2.30% | | 600678 | ST金顶 | 6.04 | -185.57 | -0.03 | -0.49% | 69653 | 4228.807 | 2.00% | | 002259 | 升达林业 | 3.94 | 12.49 | -0.02 | -0.51% | 153817 | 6056.99 | 2.04% | | 300425 | 中建环能 | 3.73 | 427.44 | -0.02 | -0.53% | 27665 | 1039.723 | 0.41% | | 000858 | 五粮液 | 74.91 | 23.85 | -0.43 | -0.57% | 98630 | 74014.96 | 0.25% | | 300471 | 厚普股份 | 9.55 | 42.41 | -0.06 | -0.62% | 23154 | 2231.77 | 0.62% | | 600505 | 西昌电力 | 9.45 | 266.81 | -0.06 | -0.63% | 33984 | 3246.339 | 0.93% | | 688117 | 圣诺生物 | 14.91 | 11.65 | -0.10 | -0.67% | 31623.12 | 4756.352 | 2.01% | | 600674 | 川投能源 | 17.61 | 17.38 | -0.13 | -0.73% | 163476 | 28654.14 | 0.34% | | 000935 | 四川双马 | 17.15 | -55.12 | -0.13 | -0.75% | 23720 | 4086.669 | 0.31% | | 600702 | 舍得酒业 | 33.19 | -202.86 | -0.26 | -0.78% | 30777 | 10313.28 | 0.93% | | 603261 | 立航科技 | 39.47 | -14.67 | -0.31 | -0.78% | 5074 | 2014.58 | 0.65% | | 002422 | 科伦药业 | 44.72 | 36.14 | -0.36 | -0.80% | 65622 | 29547.97 | 0.51% | | 688297 | 中无人机 | 38.50 | 221.37 | -0.32 | -0.82% | 37170.05 | 14581.21 | 0.55% | | 000790 | 华神科技 | 3.53 | -9.13 | -0.03 | -0.84% | 80955 | 2890.46 | 1.30% | | 002312 | 川发龙蟒 | 6.94 | -65.78 | -0.06 | -0.86% | 82888 | 5808.736 | 0.44% | | 000155 | 川能动力 | 9.09 | 22.98 | -0.08 | -0.87% | 110073 | 10060.48 | 0.60% | | 002777 | 久远银海 | 12.08 | 71.58 | -0.11 | -0.90% | 49614 | 6053.836 | 1.23% | | 002386 | 天原股份 | 5.07 | 20.21 | -0.05 | -0.98% | 77822 | 3971.398 | 0.60% | | 300370 | 安控科技 | 1.89 | -22.49 | -0.02 | -1.05% | 106568 | 2046.231 | 0.68% | | 002630 | *ST华西 | 1.88 | -5.53 | -0.02 | -1.05% | 56444 | 1067.97 | 0.52% | | 600131 | 国网信通 | 14.05 | 28.90 | -0.15 | -1.06% | 40406 | 5733.296 | 0.34% | | 600101 | 明星电力 | 7.47 | 23.67 | -0.08 | -1.06% | 54508 | 4092.852 | 0.99% | | 688528 | 秦川物联 | 8.39 | -12.20 | -0.09 | -1.06% | 13406.24 | 1141.978 | 0.80% | | 002268 | 电科网安 | 13.79 | 200.14 | -0.15 | -1.08% | 53739 | 7491.172 | 0.64% | | 603027 | 千禾味业 | 7.12 | 28.36 | -0.08 | -1.11% | 83736 | 5989.98 | 0.63% | | 002480 | 新筑股份 | 5.32 | -14.00 | -0.06 | -1.12% | 43782 | 2346.82 | 0.57% | | 603317 | 天味食品 | 13.94 | 19.39 | -0.16 | -1.13% | 53691 | 7479.49 | 0.51% | | 603333 | 福华尚纬 | 8.44 | 1000.56 | -0.10 | -1.17% | 33704 | 2883.586 | 0.54% | | 920260 | 中寰股份 | 7.47 | 22.00 | -0.09 | -1.19% | 3764 | 285.2798 | 0.38% | | 000568 | 泸州老窖 | 80.12 | 20.55 | -1.05 | -1.29% | 60127 | 48384.55 | 0.41% | | 301336 | 趣睡科技 | 37.83 | 88.09 | -0.50 | -1.30% | 6866 | 2640.45 | 1.71% | | 600331 | 宏达股份 | 10.71 | -2057.57 | -0.15 | -1.38% | 113736 | 12289.28 | 0.56% | | 300789 | 唐源电气 | 14.37 | -32.89 | -0.21 | -1.44% | 11495 | 1690.6 | 0.82% | | 300987 | 川网传媒 | 14.64 | 170.40 | -0.22 | -1.48% | 75183 | 11200.64 | 4.34% | | 688319 | 欧林生物 | 27.77 | -351.59 | -0.42 | -1.49% | 21779.65 | 6099.497 | 0.54% | | 301256 | 华融化学 | 8.36 | 65.69 | -0.13 | -1.53% | 20763 | 1764.18 | 0.43% | | 300841 | 康华生物 | 50.25 | 25.30 | -0.81 | -1.59% | 9763 | 4946.83 | 0.80% | | 301239 | 普瑞眼科 | 35.43 | 71.84 | -0.58 | -1.61% | 11592 | 4134.24 | 0.82% | | 600438 | 通威股份 | 12.05 | -4.91 | -0.20 | -1.63% | 341621 | 41753.09 | 0.76% | | 002951 | 金时科技 | 13.66 | -22.66 | -0.24 | -1.73% | 15325 | 2131.01 | 0.38% | | 688302 | 海创药业 | 32.97 | -23.55 | -0.62 | -1.85% | 19045.97 | 6380.356 | 1.92% | | 002466 | 天齐锂业 | 36.41 | 10.60 | -0.75 | -2.02% | 227138 | 83681.18 | 1.54% | | 688070 | 纵横股份 | 29.48 | 215.11 | -0.61 | -2.03% | 14688.55 | 4466.728 | 1.66% | | 002253 | 川大智胜 | 7.71 | -7.96 | -0.16 | -2.03% | 29533 | 2317.135 | 1.41% | | 300535 | 达威股份 | 12.83 | -156.51 | -0.27 | -2.06% | 14792 | 1935.85 | 1.82% | | 002497 | 雅化集团 | 13.12 | 8.46 | -0.29 | -2.16% | 196669 | 26132.21 | 1.86% | | 000688 | 国城矿业 | 20.32 | 15.53 | -0.47 | -2.26% | 87383 | 18081.42 | 0.74% | | 000757 | 浩物股份 | 3.73 | 56.67 | -0.09 | -2.36% | 65717 | 2496.673 | 1.23% | | 301286 | 侨源股份 | 47.27 | 74.43 | -1.19 | -2.46% | 22959 | 10843.74 | 1.42% | | 300865 | 大宏立 | 23.09 | 61.93 | -0.62 | -2.61% | 30256 | 7022.26 | 4.87% | | 002240 | 盛新锂能 | 20.02 | 16.71 | -0.55 | -2.67% | 228681 | 46480.22 | 2.51% | | 301515 | 港通医疗 | 17.24 | -441.19 | -0.49 | -2.76% | 10790 | 1897.37 | 1.60% | | 300492 | 华图山鼎 | 19.18 | -42.41 | -0.57 | -2.89% | 16969 | 3305.93 | 0.62% | | 002539 | 云图控股 | 11.32 | 13.30 | -0.36 | -3.08% | 116198 | 13241.61 | 1.31% | | 600644 | 乐山电力 | 8.08 | -381.26 | -0.32 | -3.81% | 390206 | 31860.4 | 6.75% |
|