|
| 罗平锌电(002114)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2023-12-05 | 7.23 | -1.36% | 10000 | 7.23万 | 0.00 | | 2023-12-04 | 7.33 | +1.52% | 10000 | 7.33万 | 0.00 | | 2023-12-01 | 7.22 | +0.84% | 10000 | 7.22万 | 0.00 | | 2023-11-30 | 7.16 | -1.24% | 10000 | 7.16万 | 0.00 | | 2023-11-29 | 7.25 | -0.55% | 10000 | 7.25万 | 0.00 | | 2023-11-28 | 7.29 | +1.11% | 10000 | 7.29万 | 0.00 | | 2023-11-27 | 7.21 | +0.70% | 10000 | 7.21万 | 0.00 | | 2023-11-24 | 7.16 | -0.69% | 10000 | 7.16万 | 0.00 | | 2023-11-23 | 7.21 | +0.98% | 10000 | 7.21万 | 0.00 | | 2023-11-22 | 7.14 | -0.97% | 10000 | 7.14万 | 0.00 | | 2023-11-21 | 7.21 | -0.28% | 10000 | 7.21万 | 0.00 | | 2023-11-20 | 7.23 | +0.84% | 10000 | 7.23万 | 0.00 | | 2023-11-17 | 7.17 | +0.99% | 10000 | 7.17万 | 0.00 | | 2023-11-16 | 7.10 | -0.70% | 10000 | 7.10万 | 0.00 | | 2023-11-15 | 7.15 | +1.56% | 10000 | 7.15万 | 0.00 | | 2023-11-14 | 7.04 | -1.26% | 10000 | 7.04万 | 0.00 | | 2023-11-13 | 7.13 | +2.00% | 10000 | 7.13万 | 0.00 | | 2023-11-10 | 6.99 | +0.58% | 10000 | 6.99万 | 0.00 | | 2023-11-09 | 6.95 | +0.00% | 10000 | 6.95万 | 0.00 | | 2023-11-08 | 6.95 | -0.43% | 10000 | 6.95万 | 0.00 | | 2023-11-07 | 6.98 | -0.14% | 10000 | 6.98万 | 0.00 | | 2023-11-06 | 6.99 | +1.16% | 10000 | 6.99万 | 0.00 | | 2023-11-03 | 6.91 | -0.14% | 10000 | 6.91万 | 0.00 | | 2023-11-02 | 6.92 | -1.70% | 10000 | 6.92万 | 0.00 | | 2023-11-01 | 7.04 | +1.88% | 10000 | 7.04万 | 0.00 | | 2023-10-31 | 6.91 | +0.14% | 10000 | 6.91万 | 0.00 | | 2023-10-30 | 6.90 | +2.83% | 10000 | 6.90万 | 0.00 | | 2023-10-27 | 6.71 | +0.75% | 10000 | 6.71万 | 0.00 | | 2023-10-26 | 6.66 | +0.15% | 10000 | 6.66万 | 0.00 | | 2023-10-25 | 6.65 | +1.22% | 10000 | 6.65万 | 0.00 | | 2023-10-24 | 6.57 | +2.98% | 10000 | 6.57万 | 0.00 | | 2023-10-20 | 6.51 | -0.31% | 10000 | 6.51万 | 0.00 | | 2023-10-19 | 6.53 | +0.00% | 10000 | 6.53万 | 0.00 | | 2023-10-18 | 6.53 | -1.36% | 10000 | 6.53万 | 0.00 | | 2023-10-17 | 6.62 | -1.05% | 10000 | 6.62万 | 0.00 | | 2023-10-16 | 6.69 | +0.60% | 10000 | 6.69万 | 0.00 | | 2023-10-13 | 6.65 | -1.63% | 10000 | 6.65万 | 0.00 | | 2023-10-12 | 6.76 | +2.42% | 10000 | 6.76万 | 0.00 | | 2023-10-11 | 6.60 | -2.22% | 10000 | 6.60万 | 0.00 | | 2023-10-10 | 6.75 | +0.60% | 10000 | 6.75万 | 0.00 | | 2023-10-09 | 6.71 | +0.45% | 10000 | 6.71万 | 0.00 | | 2023-09-28 | 6.68 | +1.52% | 10000 | 6.68万 | 0.00 | | 2023-09-27 | 6.58 | -0.90% | 10000 | 6.58万 | 0.00 | | 2023-09-26 | 6.64 | -1.04% | 10000 | 6.64万 | 0.00 | | 2023-09-25 | 6.71 | -2.89% | 10000 | 6.71万 | 0.00 | | 2023-09-22 | 6.91 | -0.29% | 10000 | 6.91万 | 0.00 | | 2023-09-21 | 6.93 | -1.56% | 10000 | 6.93万 | 0.00 | | 2023-09-20 | 7.04 | -2.22% | 10000 | 7.04万 | 0.00 | | 2023-09-19 | 7.20 | -1.37% | 10000 | 7.20万 | 0.00 | | 2023-09-18 | 7.30 | +0.27% | 10000 | 7.30万 | 0.00 | |
|