|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 罗平锌电(002114)有色金属冶炼和压延加工业上涨家数:17下跌家数:72平均涨幅:-1.06%平均换手:2.81%总成交额:462.38亿元 更新时间：2025-09-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002501 | 利源股份 | 2.90 | -14.69 | +0.16 | +5.84% | 4407307 | 125478.8 | 12.43% | | 002988 | 豪美新材 | 45.34 | 65.07 | +1.81 | +4.16% | 62809 | 27771.78 | 2.46% | | 002203 | 海亮股份 | 12.65 | 34.92 | +0.44 | +3.60% | 349729 | 43664.89 | 1.64% | | 688102 | 斯瑞新材 | 16.42 | 90.28 | +0.48 | +3.01% | 68621.93 | 11098.87 | 0.94% | | 600206 | 有研新材 | 21.77 | 77.78 | +0.49 | +2.30% | 383953 | 82803.45 | 4.54% | | 300855 | 图南股份 | 29.05 | 68.09 | +0.56 | +1.97% | 47665 | 13751.52 | 1.69% | | 688122 | 西部超导 | 58.57 | 38.11 | +0.99 | +1.72% | 85423.15 | 49421.85 | 1.31% | | 300489 | 光智科技 | 48.13 | 92.46 | +0.50 | +1.05% | 42154 | 19990.76 | 3.07% | | 002171 | 楚江新材 | 9.80 | 50.95 | +0.10 | +1.03% | 390911 | 37771 | 2.42% | | 605208 | 永茂泰 | 16.01 | 242.24 | +0.13 | +0.82% | 70999 | 11257.49 | 2.15% | | 300034 | 钢研高纳 | 16.33 | 98.12 | +0.10 | +0.62% | 60524 | 9808.136 | 0.79% | | 603271 | 永杰新材 | 41.65 | 23.98 | +0.25 | +0.60% | 25304 | 10454.25 | 6.43% | | 601137 | 博威合金 | 25.25 | 14.75 | +0.13 | +0.52% | 188577 | 46834.52 | 2.32% | | 300963 | 中洲特材 | 18.45 | 104.76 | +0.09 | +0.49% | 65582 | 11991.65 | 2.27% | | 002295 | 精艺股份 | 10.82 | 138.84 | +0.03 | +0.28% | 84748 | 9276.631 | 3.39% | | 873576 | 天力复合 | 30.89 | 92.32 | +0.06 | +0.19% | 3934 | 1211.592 | 0.37% | | 920068 | 天工股份 | 20.13 | 87.87 | +0.02 | +0.10% | 13820 | 2781.095 | 2.20% | | 301219 | 腾远钴业 | 69.17 | 28.02 | -0.10 | -0.14% | 38221 | 26051.81 | 2.24% | | 600331 | 宏达股份 | 11.28 | -306.47 | -0.02 | -0.18% | 169272 | 18996.74 | 0.83% | | 688231 | 隆达股份 | 20.64 | 69.56 | -0.04 | -0.19% | 11569.12 | 2382.037 | 0.91% | | 600456 | 宝钛股份 | 31.13 | 39.24 | -0.07 | -0.22% | 39103 | 12141.17 | 0.82% | | 600361 | 创新新材 | 4.40 | 21.01 | -0.01 | -0.23% | 253901 | 11093.33 | 1.73% | | 000629 | 钒钛股份 | 2.99 | -540.68 | -0.01 | -0.33% | 822094 | 24542.25 | 0.88% | | 002333 | 罗普斯金 | 5.54 | 73.52 | -0.02 | -0.36% | 59796 | 3312.382 | 0.92% | | 003038 | 鑫铂股份 | 17.80 | 81.57 | -0.08 | -0.45% | 23495 | 4159.256 | 1.42% | | 000657 | 中钨高新 | 18.73 | 43.54 | -0.09 | -0.48% | 295856 | 54556.68 | 2.36% | | 603399 | 永杉锂业 | 9.88 | -27.29 | -0.05 | -0.50% | 64740 | 6366.58 | 1.26% | | 600110 | 诺德股份 | 7.19 | -47.07 | -0.04 | -0.55% | 689506 | 49218.94 | 3.97% | | 603799 | 华友钴业 | 51.40 | 18.26 | -0.30 | -0.58% | 458433 | 234260.2 | 2.50% | | 688750 | 金天钛业 | 21.72 | 89.97 | -0.15 | -0.69% | 22362.47 | 4853.03 | 2.69% | | 600549 | 厦门钨业 | 29.45 | 27.77 | -0.23 | -0.77% | 294709 | 85587.8 | 1.90% | | 603527 | 众源新材 | 11.37 | 22.90 | -0.09 | -0.79% | 51520 | 5817.09 | 1.63% | | 002149 | 西部材料 | 17.30 | 68.48 | -0.15 | -0.86% | 63653 | 11009.08 | 1.30% | | 002379 | 宏创控股 | 16.85 | -113.60 | -0.15 | -0.88% | 74688 | 12582.72 | 0.66% | | 002378 | 章源钨业 | 12.86 | 88.35 | -0.12 | -0.92% | 235305 | 29830.97 | 1.97% | | 002540 | 亚太科技 | 6.78 | 19.95 | -0.07 | -1.02% | 138839 | 9401.283 | 1.59% | | 300618 | 寒锐钴业 | 48.99 | 56.75 | -0.51 | -1.03% | 155053 | 75061.03 | 5.71% | | 000633 | 合金投资 | 6.63 | 195.22 | -0.07 | -1.04% | 41203 | 2734.928 | 1.07% | | 600961 | 株冶集团 | 14.79 | 15.85 | -0.16 | -1.07% | 269600 | 39098.29 | 3.59% | | 688257 | 新锐股份 | 20.21 | 27.79 | -0.22 | -1.08% | 39524.79 | 7914.524 | 1.57% | | 600281 | 华阳新材 | 6.37 | -60.00 | -0.07 | -1.09% | 75669 | 4826.625 | 1.47% | | 600490 | 鹏欣资源 | 6.36 | 152.28 | -0.07 | -1.09% | 484849 | 30495.8 | 2.43% | | 600255 | 鑫科材料 | 4.21 | 158.51 | -0.05 | -1.17% | 543766 | 22851.97 | 3.01% | | 600459 | 贵研铂业 | 16.65 | 21.56 | -0.20 | -1.19% | 128039 | 21161.3 | 1.70% | | 601702 | 华峰铝业 | 17.51 | 14.22 | -0.22 | -1.24% | 49150 | 8552.472 | 0.49% | | 002667 | 威领股份 | 11.91 | -11.28 | -0.15 | -1.24% | 62446 | 7429.318 | 2.64% | | 600219 | 南山铝业 | 3.93 | 8.67 | -0.05 | -1.26% | 1105811 | 43412.26 | 0.95% | | 002460 | 赣锋锂业 | 49.32 | -55.00 | -0.63 | -1.26% | 473539 | 232174.9 | 3.92% | | 603978 | 深圳新星 | 20.25 | -16.68 | -0.26 | -1.27% | 83663 | 16853.92 | 3.96% | | 601212 | 白银有色 | 3.77 | -187.78 | -0.05 | -1.31% | 901123.1 | 33869.01 | 1.22% | | 002824 | 和胜股份 | 19.94 | 65.67 | -0.27 | -1.34% | 60670 | 12071.56 | 3.21% | | 002167 | 东方锆业 | 14.70 | 42.84 | -0.20 | -1.34% | 321653 | 46862.17 | 4.25% | | 002182 | 宝武镁业 | 16.23 | 154.83 | -0.23 | -1.40% | 502730 | 80696.88 | 5.81% | | 002466 | 天齐锂业 | 44.16 | -27.72 | -0.63 | -1.41% | 222920 | 98216.4 | 1.51% | | 600392 | 盛和资源 | 22.42 | 60.22 | -0.33 | -1.45% | 589547 | 130082.8 | 3.36% | | 603876 | 鼎胜新材 | 11.15 | 33.93 | -0.17 | -1.50% | 218170 | 24235.49 | 2.35% | | 002237 | 恒邦股份 | 13.97 | 29.31 | -0.22 | -1.55% | 197688 | 27450.52 | 2.17% | | 000612 | 焦作万方 | 8.34 | 13.00 | -0.14 | -1.65% | 228512 | 18946.44 | 1.92% | | 601609 | 金田股份 | 12.43 | 30.15 | -0.21 | -1.66% | 723948.9 | 88644.98 | 4.19% | | 600768 | 宁波富邦 | 12.31 | 207.05 | -0.21 | -1.68% | 21356 | 2633.25 | 1.60% | | 000962 | 东方钽业 | 23.63 | 48.53 | -0.42 | -1.75% | 95631 | 22609.28 | 1.91% | | 601600 | 中国铝业 | 7.81 | 10.76 | -0.14 | -1.76% | 1335813 | 103890.3 | 1.01% | | 002240 | 盛新锂能 | 18.19 | -13.05 | -0.34 | -1.83% | 130692 | 23756.3 | 1.51% | | 600111 | 北方稀土 | 49.41 | 94.50 | -0.93 | -1.85% | 1120059 | 549686.8 | 3.10% | | 002428 | 云南锗业 | 28.60 | 221.08 | -0.54 | -1.85% | 391753 | 110454.5 | 6.00% | | 002578 | 闽发铝业 | 3.51 | 404.02 | -0.07 | -1.96% | 154206 | 5396.983 | 1.79% | | 000060 | 中金岭南 | 5.32 | 18.10 | -0.11 | -2.03% | 585474 | 31037.88 | 1.57% | | 002128 | 电投能源 | 22.21 | 9.60 | -0.50 | -2.20% | 52353 | 11633.85 | 0.23% | | 002160 | 常铝股份 | 4.37 | 75.72 | -0.10 | -2.24% | 162834 | 7119.013 | 2.05% | | 000960 | 锡业股份 | 21.30 | 20.55 | -0.52 | -2.38% | 215851 | 45589.96 | 1.31% | | 300057 | 万顺新材 | 6.56 | -24.80 | -0.17 | -2.53% | 499476 | 33004.7 | 6.94% | | 601677 | 明泰铝业 | 13.59 | 10.44 | -0.36 | -2.58% | 378594 | 51468.02 | 3.11% | | 002842 | 翔鹭钨业 | 10.86 | -58.47 | -0.29 | -2.60% | 138950 | 14969.84 | 5.18% | | 300337 | 银邦股份 | 10.94 | 450.80 | -0.31 | -2.76% | 204202 | 22167.72 | 2.87% | | 000737 | 北方铜业 | 14.82 | 44.12 | -0.43 | -2.82% | 1916673 | 278934.7 | 10.06% | | 002532 | 天山铝业 | 11.13 | 11.59 | -0.33 | -2.88% | 305336 | 33878.67 | 0.74% | | 600595 | 中孚实业 | 5.38 | 22.28 | -0.16 | -2.89% | 438669 | 23449.73 | 1.09% | | 000751 | 锌业股份 | 3.68 | 113.32 | -0.11 | -2.90% | 377040 | 13864.43 | 2.67% | | 600531 | 豫光金铅 | 10.86 | 13.60 | -0.33 | -2.95% | 603863 | 65212.67 | 5.54% | | 002114 | 罗平锌电 | 7.74 | -14.43 | -0.24 | -3.01% | 104382 | 8092.689 | 3.23% | | 000630 | 铜陵有色 | 4.49 | 28.40 | -0.14 | -3.02% | 2195619 | 97846.98 | 2.03% | | 601388 | 怡球资源 | 3.16 | -337.81 | -0.10 | -3.07% | 1995348 | 64010.34 | 9.06% | | 002716 | 湖南白银 | 6.27 | 101.82 | -0.20 | -3.09% | 1137102 | 70539.27 | 5.14% | | 000807 | 云铝股份 | 20.25 | 15.07 | -0.66 | -3.16% | 232372 | 47197.16 | 0.67% | | 000933 | 神火股份 | 19.16 | 10.97 | -0.63 | -3.18% | 498137 | 95234.62 | 2.22% | | 000831 | 中国稀土 | 53.30 | 474.44 | -1.93 | -3.49% | 463412 | 245882.3 | 4.37% | | 000878 | 云南铜业 | 15.88 | 20.90 | -0.66 | -3.99% | 887728.9 | 140316.5 | 4.43% | | 600362 | 江西铜业 | 29.63 | 13.64 | -1.43 | -4.60% | 473285 | 139836.2 | 2.28% | | 300697 | 电工合金 | 18.34 | 54.26 | -1.15 | -5.90% | 381136 | 68932.25 | 11.51% |
|