|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 罗平锌电(002114)有色金属冶炼和压延加工业上涨家数:76下跌家数:11平均涨幅:+2.13%平均换手:5.49%总成交额:1116.41亿元 更新时间：2026-01-09 14:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688122 | 西部超导 | 92.08 | 70.64 | +8.58 | +10.28% | 556171.4 | 500440.8 | 8.56% | | 002203 | 海亮股份 | 14.05 | 42.98 | +1.28 | +10.02% | 611937 | 83777.06 | 2.77% | | 002428 | 云南锗业 | 38.92 | 608.57 | +3.54 | +10.01% | 1072250 | 411892 | 16.42% | | 600549 | 厦门钨业 | 48.19 | 36.30 | +4.38 | +10.00% | 697092 | 329322.8 | 4.49% | | 000960 | 锡业股份 | 33.92 | 29.29 | +2.55 | +8.13% | 534555 | 176422.6 | 3.25% | | 002378 | 章源钨业 | 16.90 | 94.19 | +1.26 | +8.06% | 1072104 | 180602.2 | 8.97% | | 600459 | 贵研铂业 | 21.89 | 26.20 | +1.39 | +6.78% | 647000 | 137042.7 | 8.52% | | 000878 | 云南铜业 | 22.19 | 34.37 | +1.37 | +6.58% | 1512705 | 330977.3 | 7.55% | | 000657 | 中钨高新 | 32.91 | 70.08 | +1.89 | +6.09% | 847798 | 276069.8 | 5.87% | | 000962 | 东方钽业 | 37.22 | 70.80 | +1.82 | +5.14% | 547552 | 207631.4 | 10.91% | | 000060 | 中金岭南 | 6.48 | 25.62 | +0.27 | +4.35% | 2192075 | 141412.9 | 4.94% | | 002842 | 翔鹭钨业 | 16.48 | -1017.27 | +0.68 | +4.30% | 498522 | 82390.55 | 18.57% | | 600961 | 株冶集团 | 17.77 | 17.94 | +0.72 | +4.22% | 250471 | 44276.96 | 3.33% | | 000751 | 锌业股份 | 4.40 | 103.84 | +0.17 | +4.02% | 937611.1 | 40644.65 | 6.65% | | 300963 | 中洲特材 | 24.31 | 145.72 | +0.90 | +3.84% | 655225 | 155669.6 | 23.54% | | 000630 | 铜陵有色 | 5.91 | 42.86 | +0.21 | +3.68% | 4943281 | 290084.6 | 4.44% | | 000831 | 中国稀土 | 51.90 | 508.68 | +1.84 | +3.68% | 536945 | 276812.6 | 5.06% | | 688102 | 斯瑞新材 | 47.94 | 258.37 | +1.63 | +3.52% | 605853.5 | 287795.9 | 8.26% | | 000612 | 焦作万方 | 12.10 | 14.92 | +0.41 | +3.51% | 664183 | 79327.58 | 5.57% | | 688257 | 新锐股份 | 41.19 | 49.20 | +1.34 | +3.36% | 110335.2 | 44286.75 | 4.37% | | 600392 | 盛和资源 | 23.41 | 45.50 | +0.76 | +3.36% | 853087.1 | 198637.8 | 4.87% | | 002114 | 罗平锌电 | 9.12 | -28.16 | +0.28 | +3.17% | 229449 | 20714.21 | 7.10% | | 600595 | 中孚实业 | 8.67 | 29.86 | +0.26 | +3.09% | 686072 | 59042.05 | 1.71% | | 600362 | 江西铜业 | 56.62 | 24.50 | +1.59 | +2.89% | 684842 | 386764.9 | 3.30% | | 002379 | 宏创控股 | 27.72 | -167.94 | +0.76 | +2.82% | 192708 | 52772.58 | 1.70% | | 601600 | 中国铝业 | 14.03 | 16.88 | +0.38 | +2.78% | 3707653 | 515929.3 | 2.81% | | 000933 | 神火股份 | 30.09 | 15.89 | +0.79 | +2.70% | 336289 | 99951.15 | 1.50% | | 002182 | 宝武镁业 | 17.14 | 182.18 | +0.45 | +2.70% | 338697 | 57686.29 | 3.91% | | 002532 | 天山铝业 | 18.11 | 17.79 | +0.47 | +2.66% | 705952.9 | 125999.9 | 1.72% | | 000629 | 钒钛股份 | 3.58 | -712.56 | +0.09 | +2.58% | 2952858 | 105584.2 | 3.18% | | 002237 | 恒邦股份 | 14.23 | 32.11 | +0.35 | +2.52% | 429345 | 60713.24 | 3.60% | | 002160 | 常铝股份 | 5.86 | 120.26 | +0.14 | +2.45% | 837075.1 | 48815.77 | 10.55% | | 002167 | 东方锆业 | 13.47 | 40.63 | +0.31 | +2.36% | 403079 | 54231.65 | 5.32% | | 002716 | 湖南白银 | 7.90 | 108.86 | +0.17 | +2.20% | 2045121 | 160279.9 | 8.80% | | 920068 | 天工股份 | 20.40 | 123.92 | +0.43 | +2.15% | 94954 | 19450.33 | 15.14% | | 300697 | 电工合金 | 17.68 | 46.06 | +0.37 | +2.14% | 160834 | 28395.2 | 4.86% | | 300618 | 寒锐钴业 | 48.48 | 55.04 | +0.97 | +2.04% | 130022 | 62680.92 | 4.77% | | 000737 | 北方铜业 | 15.83 | 39.92 | +0.30 | +1.93% | 829732 | 130939.8 | 4.36% | | 600219 | 南山铝业 | 5.85 | 13.14 | +0.11 | +1.92% | 2598436 | 151601.4 | 2.26% | | 601609 | 金田股份 | 11.27 | 25.55 | +0.21 | +1.90% | 458676 | 51623.17 | 2.65% | | 002149 | 西部材料 | 50.33 | 275.51 | +0.93 | +1.88% | 929571.1 | 460238.1 | 19.04% | | 600361 | 创新新材 | 4.46 | 18.03 | +0.08 | +1.83% | 491795 | 21885.24 | 1.31% | | 603271 | 永杰新材 | 42.03 | 21.07 | +0.73 | +1.77% | 25319 | 10571.41 | 6.43% | | 002988 | 豪美新材 | 40.41 | 55.84 | +0.70 | +1.76% | 32669 | 13162.99 | 1.31% | | 601212 | 白银有色 | 5.92 | 247.83 | +0.10 | +1.72% | 1757585 | 103318.9 | 2.37% | | 601137 | 博威合金 | 22.34 | 17.13 | +0.37 | +1.68% | 319100 | 71352.68 | 3.66% | | 688231 | 隆达股份 | 28.57 | 91.27 | +0.47 | +1.67% | 70307.54 | 19942.09 | 5.56% | | 600111 | 北方稀土 | 49.52 | 83.64 | +0.81 | +1.66% | 1315732 | 652186.6 | 3.64% | | 002128 | 电投能源 | 29.92 | 13.25 | +0.47 | +1.60% | 136115 | 40627.82 | 0.61% | | 301219 | 腾远钴业 | 70.56 | 25.39 | +1.09 | +1.57% | 57286 | 40264.69 | 2.80% | | 002824 | 和胜股份 | 19.40 | 48.24 | +0.29 | +1.52% | 66744 | 12899.66 | 3.53% | | 002171 | 楚江新材 | 14.24 | 40.63 | +0.21 | +1.50% | 1699482 | 243752.7 | 10.53% | | 000807 | 云铝股份 | 33.62 | 23.37 | +0.48 | +1.45% | 535147 | 180387.1 | 1.54% | | 600331 | 宏达股份 | 12.63 | -1046.52 | +0.18 | +1.45% | 562626 | 70905.38 | 2.77% | | 600206 | 有研新材 | 22.07 | 67.09 | +0.30 | +1.38% | 325805 | 71731.48 | 3.85% | | 002578 | 闽发铝业 | 4.57 | -271.60 | +0.06 | +1.33% | 452509 | 20560.32 | 5.25% | | 600281 | 华阳新材 | 6.19 | -107.48 | +0.08 | +1.31% | 151993 | 9388.75 | 2.95% | | 600490 | 鹏欣资源 | 8.23 | 71.61 | +0.10 | +1.23% | 578384 | 47562.88 | 2.90% | | 603399 | 永杉锂业 | 11.25 | -30.57 | +0.13 | +1.17% | 176335 | 19810.93 | 3.44% | | 002540 | 亚太科技 | 7.18 | 22.07 | +0.08 | +1.13% | 262125 | 18858.44 | 3.01% | | 600531 | 豫光金铅 | 12.77 | 17.68 | +0.14 | +1.11% | 854292 | 108258.6 | 7.06% | | 605208 | 永茂泰 | 13.72 | 87.49 | +0.14 | +1.03% | 56129 | 7667.06 | 1.70% | | 688750 | 金天钛业 | 20.70 | 116.35 | +0.18 | +0.88% | 132949.7 | 27550.6 | 5.71% | | 600456 | 宝钛股份 | 40.06 | 55.09 | +0.33 | +0.83% | 369833 | 149239.4 | 7.74% | | 601677 | 明泰铝业 | 14.94 | 10.67 | +0.12 | +0.81% | 274373 | 40991.48 | 2.25% | | 601388 | 怡球资源 | 3.18 | 180.46 | +0.02 | +0.63% | 487169 | 15501.05 | 2.21% | | 601702 | 华峰铝业 | 19.93 | 15.97 | +0.12 | +0.61% | 93349 | 18582.72 | 0.93% | | 002460 | 赣锋锂业 | 65.36 | -97.32 | +0.34 | +0.52% | 486726 | 319233 | 4.03% | | 003038 | 鑫铂股份 | 16.18 | 101.23 | +0.08 | +0.50% | 35903 | 5808.93 | 2.17% | | 300855 | 图南股份 | 36.33 | 108.59 | +0.15 | +0.41% | 99071 | 35989.71 | 3.52% | | 603799 | 华友钴业 | 75.92 | 26.91 | +0.30 | +0.40% | 624290 | 471892.9 | 3.31% | | 000633 | 合金投资 | 7.64 | 187.30 | +0.03 | +0.39% | 180189 | 13692.07 | 4.68% | | 300034 | 钢研高纳 | 21.08 | 121.45 | +0.08 | +0.38% | 566605 | 120368.3 | 7.39% | | 603978 | 深圳新星 | 27.57 | -22.84 | +0.07 | +0.25% | 135957 | 37309.34 | 6.44% | | 002333 | 罗普斯金 | 6.04 | 80.99 | +0.01 | +0.17% | 186601 | 11208.73 | 2.86% | | 002466 | 天齐锂业 | 58.63 | -47.56 | +0.01 | +0.02% | 515800 | 303087.8 | 3.50% | | 300057 | 万顺新材 | 5.87 | -21.67 | 0.00 | 0.00% | 302120 | 17726.66 | 4.17% | | 603527 | 众源新材 | 11.09 | 25.90 | 0.00 | 0.00% | 87471 | 9728.78 | 2.76% | | 600255 | 鑫科材料 | 4.02 | 172.39 | -0.01 | -0.25% | 786023.1 | 31537.29 | 4.35% | | 300337 | 银邦股份 | 18.84 | 1274.66 | -0.06 | -0.32% | 1484841 | 281137.8 | 20.87% | | 002667 | 威领股份 | 14.18 | -17.75 | -0.06 | -0.42% | 127087 | 17986.72 | 5.37% | | 002295 | 精艺股份 | 12.72 | 261.82 | -0.08 | -0.62% | 82756 | 10535.68 | 3.31% | | 600110 | 诺德股份 | 7.49 | -57.02 | -0.05 | -0.66% | 681023.1 | 51058.32 | 3.92% | | 603876 | 鼎胜新材 | 16.14 | 39.13 | -0.14 | -0.86% | 402638 | 64307.19 | 4.33% | | 600768 | 宁波富邦 | 14.48 | 141.83 | -0.19 | -1.30% | 44686 | 6487.14 | 3.34% | | 002240 | 盛新锂能 | 35.29 | -35.41 | -0.57 | -1.59% | 517019 | 184573.7 | 5.66% | | 002501 | 利源股份 | 2.72 | -14.00 | -0.07 | -2.51% | 1544749 | 42346.77 | 4.36% | | 920576 | 天力复合 | 97.06 | 272.33 | -5.29 | -5.17% | 102569 | 103970.9 | 9.57% | | 300489 | 光智科技 | 48.62 | 234.31 | -3.37 | -6.48% | 116851 | 58228.53 | 8.52% |
|