|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 罗平锌电(002114)云南省上涨家数:26下跌家数:10平均涨幅:+1.49%平均换手:3.17%总成交额:239.54亿元 更新时间：2026-01-09 14:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002428 | 云南锗业 | 38.92 | 608.57 | +3.54 | +10.01% | 1072250 | 411892 | 16.42% | | 000960 | 锡业股份 | 33.92 | 29.29 | +2.55 | +8.13% | 534555 | 176422.6 | 3.25% | | 600497 | 驰宏锌锗 | 8.54 | 37.67 | +0.61 | +7.69% | 2770435 | 233734.6 | 5.50% | | 300142 | 沃森生物 | 12.18 | 395.58 | +0.78 | +6.84% | 748395.1 | 89496.22 | 4.81% | | 600459 | 贵研铂业 | 21.89 | 26.20 | +1.39 | +6.78% | 647000 | 137042.7 | 8.52% | | 000878 | 云南铜业 | 22.19 | 34.37 | +1.37 | +6.58% | 1512705 | 330977.3 | 7.55% | | 920152 | 昆工科技 | 27.62 | -37.57 | +1.16 | +4.38% | 21204 | 5755.07 | 2.58% | | 002114 | 罗平锌电 | 9.12 | -28.16 | +0.28 | +3.17% | 229449 | 20714.21 | 7.10% | | 300957 | 贝泰妮 | 41.20 | 48.46 | +0.75 | +1.85% | 58226 | 23866.53 | 1.37% | | 000807 | 云铝股份 | 33.62 | 23.37 | +0.48 | +1.45% | 535147 | 180387.1 | 1.54% | | 600995 | 南网储能 | 13.03 | 27.50 | +0.17 | +1.32% | 135906 | 17661.39 | 0.43% | | 300755 | 华致酒行 | 17.83 | -23.08 | +0.23 | +1.31% | 43734 | 7735.85 | 1.05% | | 002265 | 建设工业 | 27.98 | 270.95 | +0.36 | +1.30% | 190095 | 53136.2 | 1.84% | | 920266 | 生物谷 | 9.31 | -10.34 | +0.08 | +0.87% | 8094 | 750.0991 | 0.68% | | 301311 | 昆船智能 | 19.52 | -162.09 | +0.16 | +0.83% | 59043 | 11489.16 | 2.46% | | 600725 | 云维股份 | 4.17 | -72.49 | +0.03 | +0.72% | 214417 | 8927.94 | 1.74% | | 601099 | 太平洋 | 4.21 | 87.11 | +0.03 | +0.72% | 1580727 | 66442.97 | 2.32% | | 002727 | 一心堂 | 13.28 | 86.19 | +0.06 | +0.45% | 97005 | 12858.64 | 2.44% | | 002053 | 云南能投 | 11.89 | 32.87 | +0.05 | +0.42% | 70894 | 8425.85 | 0.77% | | 601236 | 红塔证券 | 8.44 | 40.77 | +0.03 | +0.36% | 164512 | 13859.03 | 0.35% | | 605266 | 健之佳 | 19.81 | 23.94 | +0.06 | +0.30% | 16171 | 3196.69 | 1.05% | | 600792 | 云煤能源 | 4.12 | -8.58 | +0.01 | +0.24% | 298348 | 12246.5 | 2.69% | | 600025 | 华能水电 | 9.14 | 19.78 | +0.02 | +0.22% | 138908 | 12677.29 | 0.08% | | 000538 | 云南白药 | 57.32 | 19.67 | +0.11 | +0.19% | 64501 | 36933.02 | 0.36% | | 605296 | 神农集团 | 28.90 | 22.70 | +0.03 | +0.10% | 16243 | 4680.7 | 0.31% | | 000948 | 南天信息 | 18.66 | 149.09 | +0.01 | +0.05% | 149443 | 27969.29 | 3.84% | | 600883 | 博闻科技 | 8.14 | 53.41 | 0.00 | 0.00% | 34637 | 2816.26 | 1.47% | | 002033 | 丽江股份 | 9.24 | 24.12 | 0.00 | 0.00% | 108443 | 10000.73 | 1.97% | | 300767 | 震安科技 | 21.38 | -55.46 | 0.00 | 0.00% | 84497 | 18122.44 | 3.52% | | 002059 | 云南旅游 | 5.42 | -18.50 | -0.01 | -0.18% | 188300 | 10198.03 | 1.92% | | 002200 | *ST交投 | 7.44 | -26.40 | -0.02 | -0.27% | 23587 | 1753.08 | 1.21% | | 002812 | 恩捷股份 | 53.87 | -48.72 | -0.18 | -0.33% | 263320 | 143592.4 | 3.20% | | 000560 | 我爱我家 | 2.95 | 64.79 | -0.01 | -0.34% | 1080003 | 31786.32 | 4.79% | | 600096 | 云天化 | 34.58 | 11.18 | -0.12 | -0.35% | 423004 | 145872.1 | 2.32% | | 600239 | 云南城投 | 2.40 | -37.54 | -0.01 | -0.41% | 197433 | 4733.07 | 1.23% | | 600422 | 昆药集团 | 12.90 | 20.65 | -0.06 | -0.46% | 59158 | 7620.14 | 0.78% | | 000903 | ST云动 | 2.68 | -4.31 | -0.02 | -0.74% | 227359 | 6105.2 | 1.18% | | 600265 | ST景谷 | 19.48 | -9.23 | -0.44 | -2.21% | 7586 | 1491.96 | 0.58% | | 300505 | 川金诺 | 25.33 | 18.82 | -0.77 | -2.95% | 398891 | 102037.2 | 18.35% |
|