|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 罗平锌电(002114)云南省上涨家数:13下跌家数:22平均涨幅:+0.49%平均换手:2.49%总成交额:136.08亿元 更新时间：2025-09-17 13:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300755 | 华致酒行 | 22.37 | -171.34 | +2.86 | +14.66% | 353254 | 72736.24 | 8.48% | | 002059 | 云南旅游 | 6.07 | -77.74 | +0.55 | +9.96% | 1216832 | 72554.92 | 12.38% | | 000903 | ST云动 | 3.06 | -4.70 | +0.06 | +2.00% | 546173 | 16711.44 | 2.84% | | 002428 | 云南锗业 | 29.00 | 224.17 | +0.55 | +1.93% | 366082 | 105480.6 | 5.61% | | 600995 | 南网储能 | 11.65 | 27.94 | +0.13 | +1.13% | 132561 | 15327 | 0.41% | | 600265 | ST景谷 | 22.95 | -15.79 | +0.25 | +1.10% | 3781 | 865.26 | 0.29% | | 000807 | 云铝股份 | 20.80 | 15.48 | +0.22 | +1.07% | 338348 | 69558.62 | 0.98% | | 000878 | 云南铜业 | 16.10 | 21.19 | +0.14 | +0.88% | 955146 | 153415.1 | 4.77% | | 601236 | 红塔证券 | 9.08 | 43.47 | +0.07 | +0.78% | 239227 | 21684.77 | 0.51% | | 831152 | 昆工科技 | 21.19 | -34.48 | +0.15 | +0.71% | 10207 | 2159.45 | 1.24% | | 000538 | 云南白药 | 58.92 | 20.24 | +0.23 | +0.39% | 61399 | 36215.11 | 0.35% | | 002033 | 丽江股份 | 9.39 | 26.73 | +0.02 | +0.21% | 364020 | 34405.05 | 6.62% | | 600096 | 云天化 | 26.68 | 9.26 | +0.03 | +0.11% | 115835 | 30739.87 | 0.64% | | 000948 | 南天信息 | 18.91 | 86.47 | 0.00 | 0.00% | 56282 | 10619.25 | 1.45% | | 601099 | 太平洋 | 5.11 | 127.85 | 0.00 | 0.00% | 5707927 | 291464.7 | 8.37% | | 002727 | 一心堂 | 14.97 | 107.06 | 0.00 | 0.00% | 57042 | 8558.56 | 1.44% | | 600025 | 华能水电 | 9.25 | 19.06 | -0.01 | -0.11% | 140671 | 13046.68 | 0.08% | | 002200 | *ST交投 | 7.57 | -10.41 | -0.01 | -0.13% | 12977 | 985.04 | 0.70% | | 605266 | 健之佳 | 21.96 | 24.66 | -0.04 | -0.18% | 12005 | 2644.27 | 0.78% | | 600792 | 云煤能源 | 3.97 | -7.43 | -0.01 | -0.25% | 152955 | 6058.2 | 1.44% | | 301311 | 昆船智能 | 20.08 | 516.46 | -0.08 | -0.40% | 20743 | 4175.98 | 2.38% | | 300142 | 沃森生物 | 12.31 | 1333.82 | -0.05 | -0.40% | 184635 | 22716.18 | 1.19% | | 600422 | 昆药集团 | 14.19 | 18.68 | -0.06 | -0.42% | 40181 | 5706.07 | 0.53% | | 300505 | 川金诺 | 19.91 | 19.07 | -0.09 | -0.45% | 48519 | 9676.68 | 2.23% | | 600883 | 博闻科技 | 8.27 | 41.76 | -0.04 | -0.48% | 24543 | 2036.42 | 1.04% | | 002114 | 罗平锌电 | 7.94 | -14.81 | -0.04 | -0.50% | 117821 | 9293.56 | 3.64% | | 002812 | 恩捷股份 | 44.01 | -45.31 | -0.25 | -0.56% | 256158 | 112050.5 | 3.17% | | 002265 | 建设工业 | 31.11 | 146.00 | -0.22 | -0.70% | 84817 | 26424.36 | 2.10% | | 600497 | 驰宏锌锗 | 6.17 | 23.52 | -0.05 | -0.80% | 684863.1 | 42287.48 | 1.36% | | 600725 | 云维股份 | 3.62 | -60.23 | -0.03 | -0.82% | 138857 | 5025.89 | 1.13% | | 300767 | 震安科技 | 22.60 | -48.57 | -0.19 | -0.83% | 100134 | 22441.89 | 4.17% | | 000960 | 锡业股份 | 21.30 | 20.55 | -0.18 | -0.84% | 146910 | 31259.31 | 0.89% | | 002053 | 云南能投 | 13.69 | 30.16 | -0.13 | -0.94% | 82301 | 11334.57 | 0.89% | | 300957 | 贝泰妮 | 48.65 | 77.49 | -0.48 | -0.98% | 26792 | 13074.51 | 0.63% | | 600459 | 贵研铂业 | 16.68 | 21.60 | -0.23 | -1.36% | 137685 | 22952.64 | 1.83% | | 605296 | 神农集团 | 32.88 | 18.15 | -0.51 | -1.53% | 39393 | 12931.37 | 0.75% | | 000560 | 我爱我家 | 3.20 | 91.41 | -0.05 | -1.54% | 890310 | 28397.16 | 3.95% | | 600239 | 云南城投 | 2.68 | -33.55 | -0.06 | -2.19% | 513369 | 13779.35 | 3.20% |
|