|
| 韵达股份(002120)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 7.63 | -2.55% | 4817.79万 | 3.68亿 | 1.71 | | 2024-04-25 | 7.83 | +5.95% | 4990.61万 | 3.91亿 | 1.77 | | 2024-04-24 | 7.39 | +2.64% | 5038.86万 | 3.72亿 | 1.79 | | 2024-04-23 | 7.20 | +0.70% | 5006.07万 | 3.60亿 | 1.78 | | 2024-04-22 | 7.15 | +0.70% | 5005.47万 | 3.58亿 | 1.78 | | 2024-04-19 | 7.10 | -0.42% | 5005.90万 | 3.55亿 | 1.78 | | 2024-04-18 | 7.13 | +2.00% | 4983.61万 | 3.55亿 | 1.77 | | 2024-04-17 | 6.99 | +3.86% | 4923.26万 | 3.44亿 | 1.75 | | 2024-04-16 | 6.73 | -3.86% | 4862.07万 | 3.27亿 | 1.73 | | 2024-04-15 | 7.00 | -0.28% | 5030.82万 | 3.52亿 | 1.79 | | 2024-04-12 | 7.02 | -1.40% | 5013.79万 | 3.52亿 | 1.78 | | 2024-04-11 | 7.12 | -0.42% | 5113.87万 | 3.64亿 | 1.82 | | 2024-04-10 | 7.15 | -0.83% | 5066.29万 | 3.62亿 | 1.80 | | 2024-04-09 | 7.21 | +1.12% | 5176.48万 | 3.73亿 | 1.84 | | 2024-04-08 | 7.13 | -2.46% | 5125.40万 | 3.65亿 | 1.82 | | 2024-04-03 | 7.31 | -3.56% | 5089.62万 | 3.72亿 | 1.81 | | 2024-04-02 | 7.58 | -0.26% | 5065.21万 | 3.84亿 | 1.80 | | 2024-03-28 | 7.18 | +0.28% | 5061.69万 | 3.63亿 | 1.80 | | 2024-03-27 | 7.16 | -2.85% | 5058.29万 | 3.62亿 | 1.80 | | 2024-03-26 | 7.37 | +0.55% | 5065.34万 | 3.73亿 | 1.80 | | 2024-03-25 | 7.33 | -0.95% | 5129.36万 | 3.76亿 | 1.82 | | 2024-03-22 | 7.40 | -3.90% | 5368.01万 | 3.97亿 | 1.91 | | 2024-03-21 | 7.70 | -1.03% | 5396.47万 | 4.16亿 | 1.92 | | 2024-03-20 | 7.78 | +4.15% | 5604.16万 | 4.36亿 | 1.99 | | 2024-03-19 | 7.47 | -1.32% | 5431.08万 | 4.06亿 | 1.93 | | 2024-03-18 | 7.57 | +0.93% | 5433.69万 | 4.11亿 | 1.93 | | 2024-03-15 | 7.50 | +2.04% | 5536.95万 | 4.15亿 | 1.97 | | 2024-03-14 | 7.35 | -2.00% | 5609.87万 | 4.12亿 | 1.99 | | 2024-03-13 | 7.50 | +2.18% | 5672.54万 | 4.25亿 | 2.02 | | 2024-03-12 | 7.34 | +3.38% | 5912.65万 | 4.34亿 | 2.10 | | 2024-03-11 | 7.10 | +2.31% | 5673.10万 | 4.03亿 | 2.02 | | 2024-03-08 | 6.94 | +0.58% | 5288.68万 | 3.67亿 | 1.88 | | 2024-03-07 | 6.90 | -1.43% | 5349.67万 | 3.69亿 | 1.90 | | 2024-03-06 | 7.00 | -0.43% | 5476.25万 | 3.83亿 | 1.95 | | 2024-03-05 | 7.03 | -2.09% | 5443.49万 | 3.83亿 | 1.93 | | 2024-03-04 | 7.18 | -0.28% | 5625.59万 | 4.04亿 | 2.00 | | 2024-03-01 | 7.20 | -0.14% | 5736.89万 | 4.13亿 | 2.04 | | 2024-02-29 | 7.21 | +2.85% | 5759.82万 | 4.15亿 | 2.05 | | 2024-02-28 | 7.01 | -3.18% | 5643.36万 | 3.96亿 | 2.00 | | 2024-02-27 | 7.24 | +1.12% | 5782.94万 | 4.19亿 | 2.05 | | 2024-02-26 | 7.16 | -0.97% | 5413.86万 | 3.88亿 | 1.92 | | 2024-02-23 | 7.23 | +1.97% | 5552.90万 | 4.01亿 | 1.97 | | 2024-02-22 | 7.09 | +0.42% | 5504.89万 | 3.90亿 | 1.96 | | 2024-02-21 | 7.06 | -0.84% | 5520.26万 | 3.90亿 | 1.96 | | 2024-02-20 | 7.12 | +2.45% | 5696.91万 | 4.06亿 | 2.02 | | 2024-02-19 | 6.95 | +1.02% | 5647.93万 | 3.93亿 | 2.01 | | 2024-02-08 | 6.88 | -1.15% | 5661.62万 | 3.90亿 | 2.01 | | 2024-02-07 | 6.96 | +7.74% | 5616.43万 | 3.91亿 | 2.00 | | 2024-02-06 | 6.46 | +10.05% | 5827.94万 | 3.76亿 | 2.07 | | 2024-02-05 | 5.87 | -3.77% | 5299.36万 | 3.11亿 | 1.88 | |
|