中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
韵达股份(002120)浙江省上涨家数:223下跌家数:485平均涨幅:-0.30%平均换手:4.17%总成交额:2800.63亿元
更新时间：2025-09-12 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300478杭州高新22.08-124.57+2.12+10.62%22509648212.6618.28%
000980众泰汽车3.73-21.14+0.34+10.03%5541098201706.711.01%
002718友邦吊顶21.19-36.37+1.93+10.02%5248010691.319.29%
600580卧龙电驱46.1576.92+4.20+10.01%2446315109989315.66%
603949雪龙集团22.4268.68+2.04+10.01%13707829796.256.52%
605488福莱新材34.3075.81+3.12+10.01%25399284551.389.13%
603301振德医疗35.6426.99+3.24+10.00%6695523682.952.51%
002940昂利康45.45117.30+4.13+10.00%17212674367.989.29%
605303园林股份17.08-13.49+1.55+9.98%23077237833.3714.31%
603506南都物业15.0021.45+1.36+9.97%18545626982.579.88%
600884杉杉股份14.78-187.41+1.34+9.97%2395522341996.113.63%
600052东望时代5.74-12.15+0.52+9.96%78116044018.539.25%
002021中捷资源3.01266.63+0.27+9.85%122050835500.6810.21%
300813泰林生物34.35208.04+2.80+8.87%5469617895.517.19%
300920润阳科技54.17264.19+3.78+7.50%4569724394.98.25%
831906舜宇精工33.8753.66+2.06+6.48%6851623099.6420.65%
600521华海药业24.9547.90+1.38+5.85%770548192530.45.29%
301077星华新材24.3025.55+1.34+5.84%10509524987.9411.02%
301157华塑科技53.8299.93+2.60+5.08%4188822498.4620.27%
603391力聚热能45.0615.44+2.17+5.06%3358514864.5214.76%
688789宏华数科75.8419.65+3.65+5.06%35625.7826621.952.96%
603219富佳股份19.1171.80+0.90+4.94%22742543053.94.05%
603129春风动力284.9824.64+13.11+4.82%2804079667.21.84%
603667五洲新春43.60174.30+2.00+4.81%511078223759.613.96%
603316诚邦股份10.87-27.46+0.49+4.72%47094250422.3617.82%
603049中策橡胶48.8111.96+2.20+4.72%15702376799.7218.51%
002532天山铝业11.4811.96+0.51+4.65%80126692222.491.94%
601609金田股份12.3930.06+0.55+4.65%1518593185117.78.79%
832149利尔达17.14-128.76+0.72+4.38%17664530073.6415.31%
688141杰华特53.50-42.58+2.15+4.19%153718.882011.215.82%
002082万邦德10.30201.93+0.41+4.15%37667538452.766.81%
001306夏厦精密105.49140.28+4.16+4.11%2786129533.7117.97%
002515金字火腿7.96176.86+0.31+4.05%44129734853.473.65%
300666江丰电子79.0642.63+3.07+4.04%1929651532918.73%
870508丰安股份25.2744.84+0.97+3.99%248626049.5116.08%
605088冠盛股份39.5026.50+1.51+3.97%12863651666.566.44%
002534西子洁能14.6948.61+0.56+3.96%37325854615.824.66%
300945曼卡龙22.6951.22+0.85+3.89%35761080653.1515.00%
603687大胜达8.9141.87+0.33+3.85%30078926420.755.47%
002062宏润建设9.7350.38+0.35+3.73%58381256996.365.19%
688184ST帕瓦11.26-3.25+0.40+3.68%34856.383887.513.47%
300882万胜智能19.3442.56+0.67+3.59%14431427524.35.42%
300604长川科技61.1957.53+2.09+3.54%473163290955.19.74%
688362甬矽电子34.42166.78+1.15+3.46%212520.572039.967.60%
002173创新医疗24.00-118.62+0.80+3.45%849903.1203022.820.42%
605158华达新材9.3733.73+0.31+3.42%16191115136.523.17%
301216万凯新材21.49-38.60+0.71+3.42%33471271838.8711.75%
002761浙江建投9.6453.71+0.31+3.32%43591041768.764.03%
000517荣安地产2.18-3.22+0.07+3.32%61939813355.742.49%
603595东尼电子25.02157.77+0.79+3.26%20224650715.868.70%
002602ST华通19.1452.44+0.60+3.24%1794078331093.72.62%
600512腾达建设2.56161.56+0.08+3.23%65925716664.564.15%
300266兴源环境2.89-18.03+0.09+3.21%64756218545.374.17%
605068明新旭腾29.20-22.38+0.84+2.96%5884316968.893.63%
603505金石资源17.9870.20+0.49+2.80%32673958317.223.88%
601789宁波建工5.5720.54+0.14+2.58%926319.151298.058.52%
301345涛涛车业208.1038.37+5.21+2.57%1689635214.295.81%
002001新和成25.1910.65+0.63+2.57%437524109315.81.44%
603093南华期货22.0929.36+0.55+2.55%19102342468.823.13%
300913兆龙互连58.87100.59+1.39+2.42%1790041056717.00%
688449联芸科技49.98172.82+1.16+2.38%13266368037.1818.95%
605003众望布艺23.8639.18+0.55+2.36%240195687.442.18%
600576祥源文旅8.4049.56+0.19+2.31%43353636566.696.56%
600152维科技术7.11-62.14+0.16+2.30%54208538373.4810.25%
300078思创医惠3.61-12.21+0.08+2.27%46266616587.44.16%
600226亨通股份3.7355.52+0.08+2.19%141259752033.74.75%
688130晶华微23.91-96.50+0.50+2.14%20026.354765.8373.32%
002196方正电机9.39-127.97+0.19+2.07%57245154207.4611.72%
300880迦南智能20.6028.64+0.41+2.03%6659313768.473.41%
605378野马电池30.3168.79+0.60+2.02%28403384635.8810.87%
002840华统股份11.6935.08+0.23+2.01%28911033686.564.59%
301141中科磁业66.26258.10+1.30+2.00%6185740599.9613.90%
300441鲍斯股份8.857.46+0.17+1.96%27340024409.394.36%
002263大东南4.24191.50+0.08+1.92%3061828129485.116.30%
600491龙元建设3.73-14.63+0.07+1.91%82597830549.225.40%
603310巍华新材18.3839.63+0.34+1.88%5732410470.983.11%
600114东睦股份30.0040.45+0.55+1.87%345734105296.15.61%
301097天益医疗46.29-462.34+0.84+1.85%111135159.636.06%
601116三江购物16.5458.00+0.30+1.85%1020349169453.118.63%
002863今飞凯达5.5648.58+0.10+1.83%34511319322.655.76%
603165荣晟环保13.4416.24+0.24+1.82%92155123353.38%
002020京新药业19.6624.26+0.35+1.81%21383041644.643.26%
301556托普云农102.6668.09+1.82+1.80%2072121251.4810.71%
603456九洲药业19.0125.74+0.33+1.77%39986375038.024.50%
603079圣达生物18.4668.78+0.32+1.76%5679110412.223.32%
300027华谊兄弟2.91-21.04+0.05+1.75%176277350774.687.09%
600261阳光照明3.5821.11+0.06+1.70%31357611184.542.35%
688549中巨芯-U8.54-2620.64+0.14+1.67%236036.620102.44.01%
600683京投发展4.29-2.70+0.07+1.66%1538636574.952.08%
603980吉华集团5.6351.70+0.09+1.62%35290019865.845.21%
873169七丰精工33.0581.96+0.52+1.60%187026154.5033.68%
000631顺发恒能3.2084.06+0.05+1.59%2375017567.020.99%
300943春晖智控17.3865.08+0.27+1.58%8064014099.896.00%
603172万丰股份17.7947.12+0.27+1.54%254974504.045.09%
603272联翔股份20.0881.74+0.30+1.52%173833479.041.68%
603186华正新材39.43-86.50+0.57+1.47%8234632455.245.80%
688005容百科技29.5197.09+0.42+1.44%516767.2149484.27.23%
605055迎丰股份8.68-1091.09+0.12+1.40%23012520177.495.23%
300244迪安诊断17.42-26.00+0.24+1.40%28865850620.295.76%
603703盛洋科技10.21-114.22+0.14+1.39%13031713385.923.14%
002006精工科技18.2958.61+0.25+1.39%28372651754.865.46%
300727润禾材料41.9667.19+0.56+1.35%11505847912.57.11%
002067景兴纸业5.2690.00+0.07+1.35%2940597156518.124.35%
600235民丰特纸6.8662.36+0.09+1.33%18356912424.165.23%
603216梦天家居16.8852.48+0.22+1.32%7817213026.873.51%
603799华友钴业52.3017.13+0.65+1.26%1151753602769.46.83%
002779中坚科技128.09333.69+1.59+1.26%7350295655.084.43%
603867新化股份31.0126.23+0.38+1.24%5490816976.132.85%
300411金盾股份13.34398.81+0.16+1.21%14887819984.484.82%
603557ST起步2.61-13.27+0.03+1.16%870322267.661.40%
002214*ST大立11.33-23.35+0.13+1.16%342613879.250.72%
002133广宇集团3.57-3.22+0.04+1.13%2721449693.293.53%
603181皇马科技17.0623.59+0.19+1.13%15648826481.562.66%
603578三星新材13.55-16.04+0.15+1.12%585007911.123.24%
002085万丰奥威18.3051.41+0.20+1.10%1340983248731.86.32%
300076GQY视讯6.50-42.68+0.07+1.09%1171697597.812.76%
603373安邦护卫52.1443.40+0.56+1.09%2746814433.586.05%
300558贝达药业70.7393.43+0.73+1.04%11044778334.242.63%
688767博拓生物42.5057.83+0.42+1.00%27198.3211433.861.82%
605056咸亨国际14.1924.06+0.14+1.00%409885828.441.01%
301082久盛电气18.65-105.67+0.18+0.97%7390613827.723.53%
600790轻纺城4.1747.29+0.04+0.97%1340675577.490.91%
301353普莱得26.1337.35+0.25+0.97%198295193.366.22%
600724宁波富达5.2436.46+0.05+0.96%20704710795.971.43%
002112三变科技13.6939.71+0.13+0.96%13658518656.35.21%
300637扬帆新材13.74-1934.87+0.13+0.96%11405815632.144.86%
600366宁波韵升15.19101.56+0.14+0.93%63966096810.376.02%
600671天目药业18.5851.43+0.17+0.92%458848615.53.77%
002135东南网架4.3847.08+0.04+0.92%1305825700.091.25%
300566激智科技19.0127.54+0.17+0.90%7398314049.013.24%
002389航天彩虹21.81997.10+0.19+0.88%25760756549.382.60%
002488金固股份12.78389.90+0.11+0.87%11633214875.091.26%
000909ST数源5.82-13.76+0.05+0.87%204731195.750.47%
002188中天服务5.84175.32+0.05+0.86%1025615970.123.99%
000607华媒控股4.80-58.60+0.04+0.84%42392820321.974.79%
603606东方电缆58.8648.36+0.48+0.82%9249554165.991.34%
002859洁美科技32.6678.45+0.26+0.80%6337220648.761.56%
002552宝鼎科技17.0639.32+0.13+0.77%11683819793.413.65%
002801微光股份36.9035.59+0.28+0.76%4681517330.264.04%
002061浙江交科4.108.15+0.03+0.74%41818117106.761.61%
600477杭萧钢构2.7748.00+0.02+0.73%47159213027.021.99%
300718长盛轴承94.07117.24+0.67+0.72%147437139412.37.61%
300911亿田智能52.52-151.78+0.37+0.71%3876720386.182.29%
605155西大门14.6022.70+0.10+0.69%276424002.071.46%
002897意华股份45.4478.45+0.31+0.69%9959745557.225.46%
603081大丰实业13.2062.28+0.09+0.69%13358617649.183.08%
600704物产中大5.948.66+0.04+0.68%115414268780.172.23%
688777中控技术50.6241.96+0.33+0.66%195249.998677.632.49%
003026中晶科技35.36120.73+0.23+0.65%4561016400.964.77%
002370亚太药业6.1734.35+0.04+0.65%49671530500.156.66%
300426华智数媒10.89-93.35+0.07+0.65%20391222039.995.10%
000925众合科技7.80113.90+0.05+0.65%20385915937.593.03%
600633浙数文化14.5924.95+0.09+0.62%43287763989.533.41%
600460士兰微29.9897.90+0.18+0.60%678468.9204567.44.08%
605318法狮龙34.00-139.83+0.20+0.59%198506749.431.58%
688583思看科技100.3572.94+0.59+0.59%12976.9612992.287.34%
603520司太立11.92-121.92+0.07+0.59%18255521385.924.16%
002522浙江众成5.1760.58+0.03+0.58%1805709296.872.00%
002468申通快递17.5225.39+0.10+0.57%31388054640.672.14%
300133华策影视8.9858.95+0.05+0.56%12012791080867.40%
603045福达合金19.9079.36+0.11+0.56%314396258.362.32%
300837浙矿股份25.9078.77+0.14+0.54%112572894.851.59%
600798宁波海运3.913705.50+0.02+0.51%31274412276.322.59%
300250初灵信息17.64-131.08+0.09+0.51%9216016246.635.84%
002010传化智联5.9944.94+0.03+0.50%31837619103.661.14%
300488恒锋工具36.8845.31+0.18+0.49%3170911616.472.20%
000156华数传媒8.2528.04+0.04+0.49%14942612283.290.88%
001367海森药业24.9230.21+0.12+0.48%199374955.055.15%
600267海正药业10.6427.43+0.05+0.47%15011015937.221.25%
300314戴维医疗14.9469.72+0.07+0.47%619629210.324.31%
301053远信工业36.9479.04+0.17+0.46%185196814.3512.39%
603229奥翔药业11.1847.29+0.05+0.45%14538916178.061.75%
603103横店影视17.95655.93+0.08+0.45%9821117559.331.55%
603178圣龙股份20.36-104.19+0.09+0.44%8700217731.133.68%
688298东方生物27.50-10.26+0.12+0.44%24475.336734.8831.21%
600982宁波能源4.7217.51+0.02+0.43%1874328868.4311.68%
600177雅戈尔7.3212.94+0.03+0.41%19659514398.710.42%
300451创业慧康5.12-28.18+0.02+0.39%37599719314.42.77%
603931格林达26.5540.76+0.10+0.38%309908205.071.55%
688270臻镭科技72.67208.68+0.26+0.36%104317.476371.84.87%
000795英洛华11.2151.16+0.04+0.36%31431035234.862.77%
002244滨江集团11.2610.84+0.04+0.36%53052760061.621.98%
600113浙江东日59.17175.32+0.21+0.36%5191330615.511.26%
603177德创环保11.41118.10+0.04+0.35%11279812820.825.52%
002247聚力文化2.92125.42+0.01+0.34%2255316571.583.50%
001380华纬科技26.4526.33+0.09+0.34%6387816842.337.26%
002712思美传媒5.95-69.39+0.02+0.34%1203977139.472.23%
600571信雅达18.16108.76+0.06+0.33%18156033230.413.97%
834062科润智控12.3951.37+0.04+0.32%674698345.2015.05%
000739普洛药业16.1719.32+0.05+0.31%13456121725.561.16%
002942新农股份19.4137.76+0.06+0.31%203373930.641.48%
000963华东医药42.9120.73+0.13+0.30%8901138238.850.51%
301032新柴股份13.7940.67+0.04+0.29%7676810746.564.80%
603662柯力传感72.9364.71+0.21+0.29%13476998834.894.80%
601018宁波港3.6413.46+0.01+0.28%123181445001.960.78%
002019亿帆医药14.7841.52+0.04+0.27%29105942969.243.42%
603271永杰新材41.2323.74+0.11+0.27%4081816867.5210.37%
002472双环传动39.3629.63+0.10+0.25%343945136589.94.56%
002119康强电子16.4364.53+0.04+0.24%14005723040.813.73%
300519新光药业16.6746.97+0.04+0.24%290084840.142.54%
834058华洋赛车38.6835.48+0.09+0.23%174486693.7746.33%
605358立昂微26.04-53.64+0.06+0.23%14536037983.922.17%
300306远方信息13.2039.27+0.03+0.23%619698150.563.93%
300930屹通新材31.2562.36+0.07+0.22%134844198.052.86%
600160巨化股份37.2931.66+0.08+0.22%734599.1271946.32.72%
603238诺邦股份20.7231.57+0.04+0.19%330656945.251.86%
873527夜光明21.2554.89+0.04+0.19%117642496.5353.24%
301081严牌股份10.6369.09+0.02+0.19%292823109.821.36%
300772运达股份17.7830.35+0.03+0.17%34697261797.794.97%
688109品茗科技44.5064.64+0.07+0.16%22869.2410145.172.90%
603556海兴电力27.1115.24+0.04+0.15%3794010326.750.78%
603208江山欧派15.01189.68+0.02+0.13%232923492.221.31%
603926铁流股份16.0039.61+0.02+0.13%6359510236.732.75%
002434万里扬8.6133.99+0.01+0.12%25179421596.911.92%
601177杭齿前进19.3631.15+0.02+0.10%19430637842.064.86%
002250联化科技11.2832.85+0.01+0.09%42810048144.784.72%
300329海伦钢琴12.99-31.32+0.01+0.08%10018913165.563.97%
301567贝隆精密41.2396.33+0.03+0.07%91893782.934.33%
301201诚达药业27.50-105.17+0.02+0.07%348459532.793.21%
301459丰茂股份44.0832.75+0.03+0.07%118865262.994.55%
603225新凤鸣16.1620.45+0.01+0.06%12232619497.550.81%
002896中大力德93.65244.15+0.05+0.05%146999139063.47.48%
603685晨丰科技18.88232.18+0.01+0.05%331576232.581.96%
002154报喜鸟3.8216.010.000.00%2070907926.371.76%
002344海宁皮城4.5476.770.000.00%1490616785.6491.16%
002375亚厦股份4.0117.300.000.00%1932267756.21.46%
300111向日葵--------------
601113华鼎股份3.888.950.000.00%1177504569.761.07%
601599浙文影业3.8238.560.000.00%1895437238.141.63%
601339百隆东方5.4814.480.000.00%1014655558.50.68%
002860星帅尔12.8926.790.000.00%11218114576.863.21%
300698万马科技46.67149.620.000.00%8541640569.627.21%
300766每日互动43.62-170.830.000.00%359040157484.210.02%
605255天普股份--------------
688571杭华股份8.0827.020.000.00%23961.021940.1510.57%
605259绿田机械26.7219.120.000.00%242176485.141.40%
605077华康股份18.6421.410.000.00%353746602.161.18%
836961西磁科技39.49341.64-0.01-0.03%150375937.024.01%
001255博菲电气32.94127.80-0.01-0.03%93103060.945.02%
002444巨星科技32.1716.13-0.01-0.03%8663027988.960.76%
301252同星科技28.2839.89-0.01-0.04%273527763.2095.78%
601579会稽山23.5756.71-0.01-0.04%16224338726.723.38%
603896寿仙谷21.4330.14-0.01-0.05%149363195.630.75%
870656海昇药业19.5733.96-0.01-0.05%127512494.5013.94%
603073彩蝶实业17.8924.32-0.01-0.06%100801801.322.69%
300669沪宁股份35.27317.88-0.02-0.06%133874689.810.73%
603070万控智造14.2954.21-0.01-0.07%286484095.270.72%
603877太平鸟14.2240.60-0.01-0.07%124151770.660.26%
603811诚意药业13.9719.32-0.01-0.07%627868763.21.92%
002493荣盛石化9.62205.06-0.01-0.10%18864318112.710.20%
600216浙江医药15.249.65-0.02-0.13%11460417450.291.19%
600987航民股份7.4310.30-0.01-0.13%13597910123.091.33%
603709中源家居14.72-34.17-0.02-0.14%7836611476.416.26%
301095广立微79.70170.87-0.11-0.14%5731945635.633.28%
002629仁智股份7.19151.90-0.01-0.14%1254579021.983.52%
688127蓝特光学32.0947.09-0.05-0.16%67052.7521404.041.66%
002236大华股份18.5617.08-0.03-0.16%6299421175772.98%
300234开尔新材5.53100.67-0.01-0.18%893474922.362.60%
001333光华股份21.7120.98-0.04-0.18%194194213.254.41%
601002晋亿实业5.4218.84-0.01-0.18%1012695495.971.06%
688606奥泰生物68.2017.41-0.13-0.19%6214.574244.1260.78%
603822嘉澳环保84.90-17.61-0.17-0.20%1813415234.152.36%
300145南方泵业4.8541.78-0.01-0.21%61938230035.313.25%
688623双元科技67.8655.52-0.14-0.21%3083.522090.1451.61%
688296和达科技14.40-83.84-0.03-0.21%22663.173281.8542.11%
001225和泰机电42.4859.25-0.09-0.21%211128921.59110.03%
002064华峰化学8.7625.80-0.02-0.23%31878428025.720.64%
688092爱科科技25.4441.23-0.06-0.24%12041.723057.5631.46%
300652雷迪克59.0052.62-0.14-0.24%4116724390.13.44%
300901中胤时尚16.81-199.63-0.04-0.24%402026765.971.68%
300571平治信息33.03-43.48-0.08-0.24%6598922060.065.71%
603538美诺华24.4955.55-0.06-0.24%13249332320.736.15%
605116奥锐特23.0523.34-0.06-0.26%198574580.630.50%
603637镇海股份11.3531.54-0.03-0.26%455975194.921.91%
603611诺力股份24.4513.48-0.07-0.29%8756821635.143.40%
603300海南华铁10.1833.27-0.03-0.29%972559.1100002.74.87%
600232金鹰股份6.77-106.24-0.02-0.29%668794538.181.83%
002686亿利达6.71131.50-0.02-0.30%675154534.891.29%
300953震裕科技152.7179.42-0.46-0.30%79195123754.46.35%
600283钱江水利9.6923.03-0.03-0.31%3604534960.66%
002203海亮股份12.7435.17-0.04-0.31%30206438548.231.42%
605011杭州热电21.5541.95-0.07-0.32%241485217.560.60%
002574明牌珠宝6.12-43.78-0.02-0.33%16353110054.553.10%
300746汉嘉设计15.04-8.12-0.05-0.33%311394698.081.41%
001228永泰运23.9231.06-0.08-0.33%78631884.220.98%
603215比依股份20.8031.21-0.07-0.34%363237526.121.94%
300347泰格医药61.01177.69-0.21-0.34%198043120393.53.50%
603303得邦照明14.4622.08-0.05-0.34%168242429.710.35%
002637赞宇科技11.3937.96-0.04-0.35%757888596.541.71%
601921浙版传媒8.3814.87-0.03-0.36%11932710031.40.54%
688475萤石网络33.2549.90-0.12-0.36%65679.3821938.171.60%
603806福斯特16.5549.35-0.06-0.36%35964659847.711.38%
300703创源股份35.5353.29-0.13-0.36%11890142841.647.01%
603677奇精机械19.0755.36-0.07-0.37%219024186.971.14%
600526菲达环保5.3318.87-0.02-0.37%1537418183.7912.13%
002199*ST东晶10.64-36.24-0.04-0.37%390214119.281.60%
688616西力科技13.1622.06-0.05-0.38%16052.162127.1760.89%
603995甬金股份18.199.77-0.07-0.38%8197314945.682.24%
301399英特科技20.3278.97-0.08-0.39%252115136.054.61%
600830香溢融通10.0977.62-0.04-0.39%832318445.131.83%
300349金卡智能12.4818.83-0.05-0.40%7993910061.532.16%
300645正元智慧18.681435.63-0.08-0.43%7470714063.55.36%
603823百合花13.9033.00-0.06-0.43%695799690.191.69%
603600永艺股份11.2612.30-0.05-0.44%429604870.511.43%
603311金海高科11.1229.27-0.05-0.45%245652742.851.04%
002415海康威视30.7522.42-0.14-0.45%704978218780.70.78%
600986浙文互联8.6962.36-0.04-0.46%53864647103.663.62%
301390经纬股份36.8364.31-0.17-0.46%81563010.662.81%
002043兔宝宝10.8214.74-0.05-0.46%861469356.031.17%
301004嘉益股份64.1012.94-0.31-0.48%94946097.050.71%
002641公元股份4.1346.04-0.02-0.48%1038054294.970.92%
300853申昊科技24.36-14.91-0.12-0.49%342958386.6893.11%
300582英飞特16.21-70.96-0.08-0.49%13054921403.585.89%
002266浙富控股3.9519.58-0.02-0.50%916027.136229.751.87%
300351永贵电器17.5663.28-0.09-0.51%11613120477.334.43%
603726朗迪集团19.2121.37-0.10-0.52%483679305.242.62%
603701德宏股份19.20124.02-0.10-0.52%290995606.091.11%
600032浙江新能7.6844.84-0.04-0.52%677495209.740.28%
603075热威股份24.9631.41-0.13-0.52%195144888.824.73%
430685新芝生物17.0638.61-0.09-0.52%130332236.052.38%
001270*ST铖昌44.75185.22-0.24-0.53%3036213644.81.49%
838227美登科技65.1561.91-0.35-0.53%70564669.0564.00%
300307慈星股份7.3955.74-0.04-0.54%1290339566.781.65%
600051宁波联合7.3832.16-0.04-0.54%457703390.531.47%
605566福莱蒽特27.60128.30-0.15-0.54%3708610271.892.78%
002767先锋电子20.05101.79-0.11-0.55%385967774.42.96%
605369拱东医疗20.0334.86-0.11-0.55%146392928.250.66%
001256炜冈科技23.5940.47-0.13-0.55%146683483.83.58%
300439美康生物10.8430.55-0.06-0.55%451454896.461.54%
603948建业股份25.2720.76-0.14-0.55%9705624655.235.97%
300401花园生物14.4223.85-0.08-0.55%9870014224.611.85%
002388ST新亚5.39-11.49-0.03-0.55%1428077717.62.82%
603297永新光学98.4150.24-0.55-0.56%1742117208.91.57%
002756永兴材料35.4828.30-0.20-0.56%12897745795.313.32%
002586*ST围海3.54-44.20-0.02-0.56%318201126.490.35%
002044美年健康5.2674.42-0.03-0.57%63133033376.951.63%
002479富春环保5.2513.81-0.03-0.57%1104725811.681.28%
605007五洲特纸12.1122.97-0.07-0.57%155981896.710.39%
002095生意宝20.70-195.36-0.12-0.58%436239068.5291.73%
002633申科股份15.52661.46-0.09-0.58%213143315.91.43%
603607京华激光24.0938.30-0.14-0.58%4352210523.952.44%
600023浙能电力5.139.37-0.03-0.58%114566058922.110.85%
002677浙江美大6.83175.32-0.04-0.58%302142071.490.56%
600059古越龙山10.1546.01-0.06-0.59%14904715215.621.64%
603610麒盛科技16.8033.58-0.10-0.59%10198417048.12.89%
300025华星创业6.72-41.68-0.04-0.59%1407259519.672.78%
301218华是科技21.70273.31-0.13-0.60%179243902.782.56%
601022宁波远洋9.9919.97-0.06-0.60%20397420559.828.20%
002795永和智控4.99-7.98-0.03-0.60%1054925273.22.43%
002648卫星化学19.929.93-0.12-0.60%36027771749.891.07%
002322理工能科13.2520.52-0.08-0.60%406015406.51.11%
002615哈尔斯8.1615.27-0.05-0.61%906507444.2712.96%
601567三星医疗22.7513.67-0.14-0.61%11866427063.030.84%
600126杭钢股份9.65-46.17-0.06-0.62%1249841123162.73.70%
002404嘉欣丝绸6.4222.30-0.04-0.62%523023362.071.15%
688577浙海德曼134.52652.61-0.84-0.62%24888.8433158.022.24%
603290斯达半导105.5449.72-0.66-0.62%8131186651.333.40%
300033同花顺365.11100.03-2.30-0.63%136470505687.64.95%
688075安旭生物39.5236.85-0.25-0.63%5305.952108.4240.42%
002124天邦食品3.167.24-0.02-0.63%109315834711.585.54%
605009豪悦护理34.5021.70-0.22-0.63%212417344.60.99%
603331百达精工10.88101.18-0.07-0.64%357403894.411.77%
603282亚光股份18.5424.80-0.12-0.64%195423631.893.04%
000906浙商中拓6.1817.73-0.04-0.64%771114784.161.10%
603289泰瑞机器10.7033.31-0.07-0.65%661997147.2092.26%
600572康恩贝4.5119.17-0.03-0.66%24608611127.140.98%
605162新中港9.0125.14-0.06-0.66%424123836.321.06%
002224三力士4.4999.68-0.03-0.66%1411876361.861.75%
603605珀莱雅81.7319.63-0.56-0.68%4867739865.021.23%
301448开创电气60.41317.64-0.42-0.69%6006936626.5612.56%
002103广博股份9.9734.31-0.07-0.70%12576012594.623.31%
002443金洲管道7.1223.33-0.05-0.70%959976847.2711.85%
688310迈得医疗19.70-137.49-0.14-0.71%43440.858520.0792.61%
605336帅丰电器15.35120.31-0.11-0.71%169692610.870.93%
603558健盛集团9.7411.43-0.07-0.71%449004378.51.27%
301585蓝宇股份34.3549.06-0.25-0.72%113013888.914.35%
300894火星人13.43-35.69-0.10-0.74%437915901.111.49%
002050三花智控34.5039.30-0.26-0.75%1907029668447.85.18%
834639晨光电缆9.16340.00-0.07-0.76%296602727.8522.53%
300357我武生物31.2847.39-0.24-0.76%11505135920.792.38%
600668尖峰集团11.707.13-0.09-0.76%635337446.471.54%
605066天正电气7.7730.41-0.06-0.77%985667694.261.96%
603195公牛集团46.4920.54-0.36-0.77%3712217316.190.21%
300020ST银江3.86-2.57-0.03-0.77%1107644296.331.44%
603001奥康国际8.95-12.46-0.07-0.78%508674577.511.27%
603379三美股份57.1025.09-0.45-0.78%10301158513.441.69%
002206海利得6.3114.18-0.05-0.79%25135215857.192.91%
301469恒达新材28.7540.52-0.23-0.79%96312787.22.09%
603500祥和实业11.1634.71-0.09-0.80%637807103.751.92%
603889新澳股份6.1810.43-0.05-0.80%609293767.540.85%
920101志高机械49.3936.27-0.40-0.80%85484237.2934.19%
300702天宇股份27.0461.81-0.22-0.81%3851210370.671.82%
600273嘉化能源8.6011.02-0.07-0.81%18546016027.441.37%
001336楚环科技23.1181.10-0.19-0.82%80561869.071.73%
600797浙大网新10.94-241.77-0.09-0.82%961574107107.89.36%
300360炬华科技15.5611.98-0.13-0.83%9574414923.411.91%
603617君禾股份8.3745.44-0.07-0.83%888487456.232.32%
002372伟星新材10.7119.29-0.09-0.83%625136721.110.43%
002520日发精机7.03-6.04-0.06-0.85%42992630348.685.99%
002687乔治白4.6641.08-0.04-0.85%547382553.251.32%
603055台华新材9.3213.24-0.08-0.85%1034099616.251.17%
603168莎普爱思8.15-39.86-0.07-0.85%859737024.622.67%
600208衢州发展4.64-152.36-0.04-0.85%883252.941097.091.04%
301009可靠股份13.84103.83-0.12-0.86%383535310.832.54%
300863卡倍亿36.9042.50-0.32-0.86%182696759.811.01%
603551奥普科技12.6716.10-0.11-0.86%156181975.950.41%
603173福斯达50.4119.77-0.44-0.87%2576813126.535.20%
002381双箭股份6.8332.04-0.06-0.87%366042509.381.14%
600763通策医疗47.3641.31-0.42-0.88%10891051603.72.43%
603665康隆达26.95-13.43-0.24-0.88%147053981.470.92%
605166聚合顺12.2014.88-0.11-0.89%9993612173.463.18%
603568伟明环保19.9012.54-0.18-0.90%5012710010.530.29%
600596新安股份11.03-1282.18-0.10-0.90%28429431161.682.11%
600570恒生电子35.0051.98-0.32-0.91%539565191133.82.85%
301198喜悦智行12.03-72.66-0.11-0.91%275773318.621.77%
603789*ST星农6.51-10.54-0.06-0.91%391462555.661.51%
600927永安期货15.1050.22-0.14-0.92%555458444.860.38%
603321梅轮电梯8.5454.79-0.08-0.93%409733518.761.35%
603071物产环能13.8111.31-0.13-0.93%194962693.90.35%
001356富岭股份14.8049.31-0.14-0.94%583818665.34.66%
688290景业智能61.22203.79-0.58-0.94%26239.5616202.12.57%
601233桐昆股份14.6628.59-0.14-0.95%28095340929.481.17%
600768宁波富邦12.54210.92-0.12-0.95%235822962.551.76%
301280珠城科技52.0540.59-0.50-0.95%182759574.924.82%
603260合盛硅业52.69170.50-0.51-0.96%5802930620.920.49%
002427尤夫股份7.22294.23-0.07-0.96%1325719615.5291.35%
603908牧高笛24.5944.30-0.24-0.97%133353296.131.43%
300461田中精机20.48-21.12-0.20-0.97%273855642.222.40%
603105芯能科技9.1823.57-0.09-0.97%11689710784.872.34%
300181佐力药业18.3321.97-0.18-0.97%11943421927.981.98%
300203聚光科技18.2073.71-0.18-0.98%9570817506.242.13%
301096百诚医药62.30-37.01-0.62-0.99%6202238742.787.49%
300144宋城演艺9.0026.29-0.09-0.99%57726152338.692.45%
600130*ST波导3.97958.58-0.04-1.00%1667336635.12.22%
603194中力股份39.5018.26-0.40-1.00%251859987.764.89%
605080浙江自然26.6216.39-0.27-1.00%187395002.121.34%
600776东方通信13.8089.10-0.14-1.00%1689749242651.117.68%
301317鑫磊股份34.2713.37-0.35-1.01%229437897.845.12%
600796钱江生化5.8627.47-0.06-1.01%477032800.451.53%
603901永创智能10.69181.67-0.11-1.02%715237707.061.49%
688581安杰思75.2020.65-0.79-1.04%7069.935338.0941.71%
688023安恒信息54.13-47.48-0.57-1.04%36727.8520135.663.60%
002332仙琚制药10.4328.21-0.11-1.04%22915924038.682.33%
605177东亚药业19.89-13.97-0.21-1.04%147662933.551.31%
301507民生健康14.2052.21-0.15-1.05%298474255.42.70%
600537亿晶光电3.78-2.52-0.04-1.05%57088921702.84.82%
002758浙农股份9.4512.18-0.10-1.05%756047173.71.46%
688717艾罗能源75.6049.91-0.80-1.05%5912744852.46.09%
000705浙江震元9.4366.38-0.10-1.05%971869193.923.45%
301019宁波色母16.9426.99-0.18-1.05%255744362.842.29%
603010万盛股份10.32111.66-0.11-1.05%393714063.190.67%
688469芯联集成-U5.62-71.19-0.06-1.06%136929177692.833.09%
300893松原安全29.0331.10-0.31-1.06%3516910315.452.18%
300849锦盛新材13.96-65.42-0.15-1.06%673269319.155.54%
300878维康药业21.38-13.71-0.23-1.06%312626691.822.17%
603320迪贝电气19.4140.49-0.21-1.07%2682652571.80%
002032苏泊尔50.7118.11-0.55-1.07%2820614346.770.35%
605028世茂能源24.8423.77-0.27-1.08%5988114957.623.74%
920118太湖远大28.4531.39-0.31-1.08%117583357.0263.81%
688299长阳科技22.92-119.67-0.25-1.08%232999.853169.548.11%
605377华旺科技9.1615.82-0.10-1.08%727056673.951.31%
002931锋龙股份15.54176.43-0.17-1.08%404726320.372.02%
601878浙商证券11.7623.42-0.13-1.09%46333454691.621.01%
300459汤姆猫5.32-19.43-0.06-1.12%148881579848.344.53%
300163先锋新材3.5338.80-0.04-1.12%2389568520.215.27%
000411英特集团11.4511.57-0.13-1.12%441375067.891.37%
301359东南电子21.1056.30-0.24-1.12%139302953.933.88%
600120浙江东方6.1517.57-0.07-1.13%56996935316.851.67%
002276万马股份17.5546.12-0.20-1.13%1293669230318.512.84%
603897长城科技26.2120.98-0.30-1.13%332218750.581.61%
301279金道科技23.5857.89-0.27-1.13%147663490.263.98%
001238浙江正特49.31478.33-0.57-1.14%58282878.381.81%
002937兴瑞科技18.9734.43-0.22-1.15%365296946.431.23%
603116红蜻蜓6.02-30.09-0.07-1.15%655423975.651.14%
603088宁波精达10.3036.44-0.12-1.15%14221214638.643.25%
301092争光股份30.8539.99-0.36-1.15%111373449.821.84%
603258电魂网络21.35-136.86-0.25-1.16%318356842.8711.32%
301055张小泉23.8792.44-0.28-1.16%219255281.841.41%
688365光云科技15.27-108.92-0.18-1.17%115271.817836.142.71%
003041真爱美家23.7014.28-0.28-1.17%293397010.362.14%
002122汇洲智能4.23-20.67-0.05-1.17%116645949626.915.87%
603171税友股份50.50215.20-0.60-1.17%5370127586.731.32%
603130云中马39.5464.20-0.47-1.17%203008073.63.98%
300626华瑞股份10.88-214.96-0.13-1.18%439084793.932.44%
300768迪普科技18.4073.47-0.22-1.18%7947514746.631.89%
603337杰克科技47.6025.98-0.57-1.18%3498416850.80.74%
002403爱仕达16.68265.22-0.20-1.18%22139937373.717.45%
301065本立科技24.0137.58-0.29-1.19%176934251.692.05%
301066万事利14.76115.49-0.18-1.20%265123932.861.40%
002562兄弟科技6.5676.48-0.08-1.20%33714622266.64.81%
003025思进智能13.9029.65-0.17-1.21%414815782.771.83%
002590万安科技14.7036.44-0.18-1.21%13369019782.862.70%
301212联盛化学26.75153.35-0.33-1.22%143123835.411.53%
688320禾川科技47.00-40.78-0.58-1.22%61934.0529466.185.59%
605337李子园13.7623.88-0.17-1.22%10336814355.492.65%
001278一彬科技18.50-69.29-0.23-1.23%165403071.413.27%
688379华光新材51.4229.16-0.64-1.23%31228.5916118.013.47%
605507国邦医药23.0815.49-0.29-1.24%429679934.891.42%
301119正强股份37.3033.09-0.47-1.24%177896678.352.11%
603661恒林股份32.4920.13-0.41-1.25%95493112.570.69%
300710万隆光电18.97-8.50-0.24-1.25%243584651.173.27%
601528瑞丰银行5.525.50-0.07-1.25%1114486187.40.64%
300743天地数码18.9126.56-0.24-1.25%281845362.632.21%
000559万向钱潮7.8626.06-0.10-1.26%34017726941.521.03%
603618杭电股份7.0346.15-0.09-1.26%26383818609.083.82%
001358兴欣新材29.4950.59-0.38-1.27%3693310918.517.25%
002634棒杰股份4.64-3.13-0.06-1.28%973194519.432.18%
601916浙商银行3.095.71-0.04-1.28%166760251866.340.77%
300643万通智控23.1333.88-0.30-1.28%4487010435.171.94%
000967盈峰环境6.8642.17-0.09-1.29%29105620135.260.92%
300550和仁科技12.9467.80-0.17-1.30%316424135.131.21%
002489浙江永强3.8017.67-0.05-1.30%27278710420.221.43%
603583捷昌驱动41.7043.81-0.55-1.30%14614661637.553.82%
300992泰福泵业26.31353.91-0.35-1.31%208365487.772.69%
920682球冠电缆10.4426.62-0.14-1.32%407154268.72.16%
001222源飞宠物25.7229.84-0.35-1.34%3994310313.173.65%
603095越剑智能14.6831.98-0.20-1.34%218053215.930.84%
002012凯恩股份5.83965.79-0.08-1.35%1103296467.562.36%
002632道明光学10.1533.30-0.14-1.36%17034617355.62.93%
301193家联科技21.01-59.11-0.29-1.36%474749936.293.44%
603213镇洋发展13.7545.06-0.19-1.36%636688802.931.44%
002508老板电器19.5012.05-0.27-1.37%14135927754.851.51%
300838浙江力诺14.41668.56-0.20-1.37%160692334.71.58%
301309万得凯30.2621.95-0.42-1.37%82142500.673.29%
002120韵达股份7.8516.23-0.11-1.38%47604837559.31.69%
603839安正时尚8.46-36.67-0.12-1.40%23587520021.36.06%
002003伟星股份10.5418.84-0.15-1.40%13837414637.951.36%
603015弘讯科技11.9185.82-0.17-1.41%653777835.371.62%
002730电光科技16.7064.91-0.24-1.42%11317719018.493.27%
605020永和股份27.7033.29-0.40-1.42%8913924765.732.22%
300512中亚股份8.28131.45-0.12-1.43%346252880.591.05%
002725跃岭股份14.4269.10-0.21-1.44%10228514879.114.82%
002703浙江世宝12.2857.64-0.18-1.44%13441616585.422.29%
830974凯大催化9.5569.82-0.14-1.44%593265699.2464.61%
603711香飘飘13.5330.15-0.20-1.46%289833945.340.70%
301275汉朔科技54.1141.43-0.80-1.46%2231212150.066.60%
603218日月股份12.8327.21-0.19-1.46%13861517839.041.35%
603767中马传动29.701631.83-0.44-1.46%22340567179.647.24%
600857宁波中百13.50149.08-0.20-1.46%409775564.451.83%
002273水晶光电26.3133.14-0.39-1.46%464436122965.53.41%
600814杭州解百8.0729.46-0.12-1.47%164647133862.26%
301056森赫股份10.7439.19-0.16-1.47%193872091.971.10%
300412迦南科技5.3483.92-0.08-1.48%1632638779.223.49%
301255通力科技32.26116.66-0.49-1.50%246488029.066.47%
601108财通证券8.5415.89-0.13-1.50%38724933285.30.83%
300100双林股份45.2948.33-0.69-1.50%224821103077.24.07%
300032金龙机电5.23-57.37-0.08-1.51%24462012875.143.05%
605228神通科技16.973958.12-0.26-1.51%472438064.331.10%
301316慧博云通59.88536.06-0.92-1.51%15159491933.466.24%
603076乐惠国际26.03128.15-0.40-1.51%351509155.142.91%
002144宏达高科13.0186.66-0.20-1.51%525006888.33.81%
688307中润光学32.5053.33-0.50-1.52%17697.015790.9093.04%
300994久祺股份18.8128.50-0.29-1.52%444598380.963.81%
300796贝斯美10.37-254.61-0.16-1.52%781298118.92.16%
600352浙江龙盛10.3016.30-0.16-1.53%30596331659.010.94%
603338浙江鼎力51.2013.96-0.80-1.54%6282032421.41.24%
002099海翔药业6.39-29.20-0.10-1.54%18926312132.91.17%
002318久立特材22.8813.36-0.36-1.55%10813224738.851.13%
002034旺能环境17.1312.82-0.27-1.55%440857588.71.02%
603266天龙股份21.5239.35-0.34-1.56%451619795.942.27%
301052果麦文化78.13178.33-1.24-1.56%3587528038.44.47%
688255凯尔达35.28383.91-0.56-1.56%22519.578004.5722.05%
688032禾迈股份115.6282.99-1.84-1.57%15629.6518207.091.26%
301068大地海洋26.26-577.09-0.42-1.57%157534124.821.56%
603700宁水集团12.4133.06-0.20-1.59%338564230.61.68%
002617露笑科技9.2978.38-0.15-1.59%385597936740020.39%
002570贝因美6.8058.55-0.11-1.59%63768743531.195.90%
002563森马服饰5.5416.40-0.09-1.60%31188817410.541.41%
300817双飞集团22.1374.31-0.36-1.60%350217789.152.80%
300435中泰股份18.43-106.61-0.30-1.60%11925122113.953.23%
002056横店东磁18.3313.50-0.30-1.61%30762956620.381.89%
603757大元泵业50.7042.92-0.83-1.61%218473112285.111.94%
833030立方控股29.91-35.68-0.49-1.61%164794974.1512.91%
300792壹网壹创31.1192.27-0.51-1.61%13562742806.016.38%
300795米奥会展15.7636.24-0.26-1.62%521618261.083.01%
603210泰鸿万立21.2135.24-0.35-1.62%454489700.6896.18%
603917合力科技13.89-460.35-0.23-1.63%8873712400.284.35%
002849威星智能15.0771.76-0.25-1.63%7232710949.123.74%
301295美硕科技31.80130.57-0.53-1.64%3419111016.8611.63%
831855浙江大农22.1936.36-0.37-1.64%132572963.2841.98%
688565力源科技10.18106.46-0.17-1.64%21787.782236.0581.46%
002326永太科技17.30-35.02-0.29-1.65%49615787106.196.14%
600933爱柯迪19.6618.22-0.33-1.65%13302526307.581.36%
300729乐歌股份14.8316.63-0.25-1.66%551478212.341.72%
603008喜临门18.9619.83-0.32-1.66%5881411190.181.58%
603085天成自控10.59-468.20-0.18-1.67%668737135.451.68%
603733仙鹤股份23.9818.25-0.41-1.68%255876143.220.36%
601882海天精工20.9923.49-0.36-1.69%5758912141.841.10%
600926杭州银行15.726.11-0.27-1.69%49783678727.530.69%
688039当虹科技51.17-85.02-0.88-1.69%41399.8321482.283.74%
601689拓普集团67.1541.10-1.16-1.70%761030522965.44.38%
601137博威合金25.4514.87-0.44-1.70%402719103198.24.96%
301616浙江华业53.7844.86-0.93-1.70%163888855.018.19%
002569*ST步森9.76-25.28-0.17-1.71%196521929.981.40%
603120肯特催化42.4741.36-0.74-1.71%163946995.747.40%
300118东方日升10.90-3.94-0.19-1.71%44642349003.784.82%
603602纵横通信15.47157.33-0.27-1.72%7412511554.813.23%
301237和顺科技42.65-61.14-0.75-1.73%109734732.842.80%
603277银都股份18.1320.57-0.32-1.73%501009080.580.82%
688701卓锦股份8.98-15.55-0.16-1.75%21763.311963.3961.62%
300984金沃股份68.30218.81-1.22-1.75%4746432413.656.13%
688306均普智能11.751333.09-0.21-1.76%193055.522980.611.57%
603788宁波高发16.6518.42-0.30-1.77%330165535.051.48%
002142宁波银行28.196.59-0.51-1.78%428755121623.90.65%
605179一鸣食品22.56260.75-0.41-1.78%8860220144.082.21%
301539宏鑫科技20.2349.55-0.37-1.80%220664490.462.94%
003030祖名股份19.42-90.89-0.36-1.82%143802807.941.81%
002284亚太股份11.8228.26-0.22-1.83%13240315807.161.81%
300611美力科技24.6237.03-0.46-1.83%6928517229.834.67%
002048宁波华翔32.10588.15-0.60-1.83%340617109899.54.80%
002664信质集团28.74-470.55-0.54-1.84%12957537693.93.22%
873690捷众科技31.8032.08-0.60-1.85%149634787.2223.47%
688348昱能科技55.6166.15-1.05-1.85%40628.722704.22.60%
300587天铁科技8.95-87.50-0.17-1.86%38430634452.043.65%
873570坤博精工43.13-192563.00-0.82-1.87%173877548.437.06%
603231索宝蛋白18.9324.52-0.36-1.87%497769452.244.68%
605555德昌股份17.3426.70-0.33-1.87%6867111985.61.42%
603033三维股份12.46-56.99-0.24-1.89%8905011126.120.88%
300879大叶股份37.1439.95-0.72-1.90%9490835619.844.72%
301550斯菱股份110.8490.79-2.15-1.90%6371272171.136.54%
600330天通股份10.70211.27-0.21-1.92%154107316618812.49%
688611杭州柯林38.72100.96-0.77-1.95%12821.484994.2020.84%
002011盾安环境12.5512.09-0.25-1.95%21807127515.462.37%
001335信凯科技39.9831.30-0.80-1.96%153146151.166.67%
002440闰土股份6.9730.29-0.14-1.97%20035314069.012.12%
002131利欧股份5.9641.92-0.12-1.97%1.307481E+07797072.522.35%
600415小商品城19.7632.67-0.40-1.98%561672111222.11.02%
301113雅艺科技22.22212.59-0.45-1.99%101752266.41.85%
300649杭州园林17.68-83.71-0.36-2.00%466878283.754.40%
300270中威电子8.28-39.62-0.17-2.01%663425540.772.54%
605117德业股份72.9220.31-1.57-2.11%246895180718.12.73%
002915中欣氟材28.88-59.88-0.63-2.13%408004119589.414.16%
603091众鑫股份76.4325.73-1.67-2.14%44313407.872.17%
603237五芳斋18.6735.68-0.41-2.15%6103211476.783.11%
605008长鸿高科14.89-14325.94-0.33-2.17%349335238.360.54%
300898熊猫乳品29.6938.17-0.66-2.17%8739926126.287.62%
301222浙江恒威29.0828.37-0.65-2.19%188995523.982.33%
920056能之光29.68---0.67-2.21%3434510250.6411.21%
688288鸿泉物联29.1460.45-0.66-2.21%19727.095773.0771.95%
002126银轮股份36.4637.03-0.83-2.23%270552100199.73.45%
300784利安科技58.1949.46-1.33-2.23%134347885.527.94%
002624完美世界16.98-54.22-0.39-2.25%37959564926.142.08%
603997继峰股份11.65-31.69-0.27-2.27%12399714532.560.98%
300113顺网科技25.0253.79-0.58-2.27%30120476041.275.81%
688203海正生材15.92237.50-0.37-2.27%63946.2810155.45.15%
002418康盛股份4.29-53.90-0.10-2.28%868776.937341.727.65%
603816顾家家居30.1316.06-0.71-2.30%4853614702.80.60%
601877正泰电器27.9113.31-0.66-2.31%27263876606.391.27%
300316晶盛机电35.0943.66-0.83-2.31%6013202194214.88%
002430杭氧股份24.0924.44-0.57-2.31%11105227040.541.14%
601865福莱特18.50-187.70-0.44-2.32%25948348309.431.36%
605018长华集团12.0966.95-0.29-2.34%530046467.321.13%
001211双枪科技26.6275.38-0.64-2.35%3830410204.875.72%
605138盛泰集团8.2788.08-0.20-2.36%841347018.341.51%
603048浙江黎明20.6553.07-0.50-2.36%5035810490.463.43%
605180华生科技16.0871.22-0.39-2.37%419156792.662.48%
301368丰立智能70.78877.53-1.72-2.37%7477253634.7811.66%
603004鼎龙科技24.6532.60-0.60-2.38%5902914665.9810.03%
603305旭升集团15.5742.15-0.38-2.38%42191867129.094.43%
301203国泰环保35.8722.52-0.88-2.39%222798038.225.08%
003011海象新材20.5619.26-0.51-2.42%206364285.42.64%
002164宁波东力13.62131.29-0.34-2.44%47928366125.969.99%
301335天元宠物33.6981.84-0.86-2.49%5287317967.4110.45%
300277海联讯15.21637.90-0.39-2.50%54832786910.4316.07%
301388欣灵电气31.95181.81-0.82-2.50%296439562.63110.84%
605580恒盛能源25.9047.23-0.67-2.52%20102353888.897.18%
300969恒帅股份92.0656.43-2.39-2.53%1984918528.596.54%
301535浙江华远21.8774.98-0.57-2.54%8575218872.3514.32%
836270天铭科技20.5638.57-0.55-2.61%254195268.1413.13%
688215瑞晟智能66.51284.34-1.79-2.62%25106.4317193.634.02%
605060联德股份27.0632.74-0.73-2.63%240516549.281.00%
600865百大集团10.3728.21-0.28-2.63%20973521851.565.57%
003036泰坦股份17.7661.47-0.48-2.63%10788219273.924.99%
834770艾能聚20.6968.51-0.56-2.64%7458615507.769.11%
605005合兴股份18.5930.55-0.51-2.67%406637605.1291.01%
688079美迪凯11.96-47.74-0.33-2.69%71035.188585.1581.79%
605500森林包装10.0928.89-0.28-2.70%15336715565.663.70%
300763锦浪科技82.9835.10-2.33-2.73%316900266110.49.86%
301073君亭酒店26.60292.69-0.75-2.74%123495330936.93%
000913钱江摩托17.8815.78-0.52-2.83%14821526764.63.23%
300673佩蒂股份18.5128.19-0.54-2.83%7728614400.224.77%
688360德马科技22.6866.68-0.68-2.91%89324.9120493.163.54%
688088虹软科技60.29118.70-1.83-2.95%122649.375523.553.06%
301356天振股份20.4797.99-0.63-2.99%259765349.584.74%
605277新亚电子25.9947.61-0.81-3.02%32433184367.6310.19%
688819天能股份32.2225.49-1.02-3.07%99102.8532242.451.02%
603298杭叉集团25.2015.45-0.80-3.08%10624926953.210.81%
301057汇隆新材26.5282.47-0.85-3.11%233726280.222.83%
600176中国巨石15.5719.66-0.51-3.17%934770146242.92.34%
605268王力安防10.7031.43-0.36-3.25%17454918984.283.99%
603040新坐标63.5535.82-2.18-3.32%2759817779.352.03%
301225恒勃股份95.9071.09-3.38-3.40%3069530066.9410.27%
836395朗鸿科技15.4336.16-0.56-3.50%351745487.7753.39%
300553集智股份39.54127.55-1.44-3.51%4258917033.145.01%
002364中恒电气28.75181.85-1.05-3.52%822464.9242465.214.74%
300998宁波方正25.74-310.16-0.96-3.60%4908412829.984.56%
603089正裕工业16.2723.36-0.61-3.61%9842116191.344.10%
603239浙江仙通18.0126.02-0.74-3.95%22087041120.678.16%
300469信息发展68.89-132.40-2.86-3.99%1434231004246.09%
600699均胜电子25.7234.81-1.07-3.99%1265721334053.19.34%
301607富特科技35.2052.90-1.47-4.01%4604316379.474.25%
838701豪声电子20.9045.60-0.91-4.17%5096410744.965.09%
301008宏昌科技32.10111.03-1.40-4.18%8305327161.577.17%
603119浙江荣泰97.80140.78-4.27-4.18%256174257354.612.56%
603388*ST元成1.77-1.49-0.08-4.32%2700474832.288.29%
300839博汇股份14.53-16.45-0.67-4.41%11400416975.723.94%
873223荣亿精密21.00-140.73-0.97-4.42%14262430483.5917.48%
300539横河精密37.35200.56-1.74-4.45%21800882125.0912.64%
873679前进科技25.47114.20-1.20-4.50%324948414.66712.41%
300695兆丰股份102.1672.32-4.82-4.51%1335213840.711.31%
003017大洋生物33.4733.95-1.65-4.70%6341121509.559.15%
002115三维通信13.53-40.30-0.67-4.72%3017568415872.740.12%
301398星源卓镁52.2378.30-2.73-4.97%10862257131.8132.46%
300283温州宏丰7.47-49.59-0.40-5.08%56140242254.7615.29%
873152天宏锂电29.88334.07-1.61-5.11%12214136873.0317.90%
300068南都电源19.93-9.35-1.09-5.19%1712448345144.920.08%
300897山科智能27.3662.48-1.52-5.26%7050219365.718.06%
603222济民健康13.23-50.39-0.83-5.90%1299796177119.724.75%
688006杭可科技37.5265.66-2.48-6.20%288328.3109688.84.78%
300548长芯博创119.29153.31-8.19-6.42%287209349039.210.68%
603657春光科技39.63303.08-2.85-6.71%9710738597.327.18%
600173卧龙新能8.08526.38-0.73-8.29%117066796514.6116.71%

转至韵达股份（002120）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。