|
| 爱柯迪(600933)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 18.69 | +2.52% | 561.97万 | 1.05亿 | 0.63 | | 2024-04-25 | 18.23 | -2.77% | 556.64万 | 1.01亿 | 0.62 | | 2024-04-24 | 18.75 | +4.40% | 565.74万 | 1.06亿 | 0.63 | | 2024-04-23 | 17.96 | +0.62% | 549.17万 | 9863.05万 | 0.61 | | 2024-04-22 | 17.85 | -1.22% | 564.76万 | 1.01亿 | 0.63 | | 2024-04-19 | 18.07 | -3.58% | 517.76万 | 9355.94万 | 0.58 | | 2024-04-18 | 18.74 | +2.13% | 542.82万 | 1.02亿 | 0.61 | | 2024-04-17 | 18.35 | +0.00% | 491.90万 | 9026.32万 | 0.55 | | 2024-04-16 | 18.35 | -0.70% | 510.97万 | 9376.36万 | 0.57 | | 2024-04-15 | 18.48 | -1.65% | 498.40万 | 9210.39万 | 0.56 | | 2024-04-12 | 18.79 | +0.05% | 462.74万 | 8694.82万 | 0.52 | | 2024-04-11 | 18.78 | -0.58% | 450.29万 | 8456.38万 | 0.50 | | 2024-04-10 | 18.89 | -1.00% | 449.79万 | 8496.46万 | 0.50 | | 2024-04-09 | 19.08 | +1.22% | 457.13万 | 8721.97万 | 0.51 | | 2024-04-08 | 18.85 | +0.00% | 468.09万 | 8823.43万 | 0.52 | | 2024-04-03 | 18.85 | -2.33% | 412.58万 | 7777.06万 | 0.46 | | 2024-04-02 | 19.30 | -0.87% | 405.36万 | 7823.37万 | 0.45 | | 2024-03-28 | 19.05 | -0.21% | 447.25万 | 8520.03万 | 0.50 | | 2024-03-27 | 19.09 | -2.10% | 476.14万 | 9089.54万 | 0.53 | | 2024-03-26 | 19.50 | +1.35% | 490.27万 | 9560.35万 | 0.55 | | 2024-03-25 | 19.24 | -0.36% | 472.40万 | 9089.06万 | 0.53 | | 2024-03-22 | 19.31 | -1.93% | 464.99万 | 8979.01万 | 0.52 | | 2024-03-21 | 19.69 | +1.23% | 477.44万 | 9400.87万 | 0.53 | | 2024-03-20 | 19.45 | -1.77% | 506.79万 | 9857.05万 | 0.56 | | 2024-03-19 | 19.80 | -0.40% | 526.68万 | 1.04亿 | 0.59 | | 2024-03-18 | 19.88 | -2.79% | 590.39万 | 1.17亿 | 0.66 | | 2024-03-15 | 20.45 | +3.13% | 635.18万 | 1.30亿 | 0.71 | | 2024-03-14 | 19.83 | -3.36% | 600.15万 | 1.19亿 | 0.67 | | 2024-03-13 | 20.52 | -0.44% | 593.47万 | 1.22亿 | 0.66 | | 2024-03-12 | 20.61 | -0.58% | 602.69万 | 1.24亿 | 0.67 | | 2024-03-11 | 20.73 | +4.49% | 574.34万 | 1.19亿 | 0.64 | | 2024-03-08 | 19.84 | -1.24% | 563.30万 | 1.12亿 | 0.63 | | 2024-03-07 | 20.09 | -2.05% | 536.11万 | 1.08亿 | 0.60 | | 2024-03-06 | 20.51 | +0.98% | 540.61万 | 1.11亿 | 0.60 | | 2024-03-05 | 20.31 | -0.44% | 563.03万 | 1.14亿 | 0.63 | | 2024-03-04 | 20.40 | -1.21% | 532.31万 | 1.09亿 | 0.59 | | 2024-03-01 | 20.65 | +0.19% | 510.31万 | 1.05亿 | 0.57 | | 2024-02-29 | 20.61 | +2.38% | 515.36万 | 1.06亿 | 0.57 | | 2024-02-28 | 20.13 | -5.23% | 509.89万 | 1.03亿 | 0.57 | | 2024-02-27 | 21.24 | +0.52% | 557.06万 | 1.18亿 | 0.62 | | 2024-02-26 | 21.13 | +3.58% | 544.30万 | 1.15亿 | 0.61 | | 2024-02-23 | 20.40 | +2.62% | 610.44万 | 1.25亿 | 0.68 | | 2024-02-22 | 19.88 | -0.05% | 597.96万 | 1.19亿 | 0.67 | | 2024-02-21 | 19.89 | +0.20% | 560.17万 | 1.11亿 | 0.62 | | 2024-02-20 | 19.85 | -2.22% | 508.97万 | 1.01亿 | 0.57 | | 2024-02-19 | 20.30 | -3.38% | 499.24万 | 1.01亿 | 0.56 | | 2024-02-08 | 21.01 | +1.74% | 507.76万 | 1.07亿 | 0.57 | | 2024-02-07 | 20.65 | +4.40% | 482.00万 | 9953.29万 | 0.54 | | 2024-02-06 | 19.78 | +7.33% | 483.24万 | 9558.41万 | 0.54 | | 2024-02-05 | 18.43 | -0.22% | 470.08万 | 8663.53万 | 0.52 | |
|