中财网 中财网股票行情
爱柯迪(600933)汽车制造业上涨家数:126下跌家数:52平均涨幅:+0.81%平均换手:3.07%总成交额:376.99亿元
更新时间:2024-03-29 13:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603037凯众股份27.9147.30+2.54+10.01%28656879721.8521.10%
603926铁流股份10.6726.17+0.97+10.00%276772922.161.33%
605319无锡振华24.0942.89+2.19+10.00%12704630521.0615.21%
603006联明股份14.6424.73+1.33+9.99%156532291.60.82%
002085万丰奥威16.7847.41+1.04+6.61%3107587524963.114.64%
601717郑煤机14.938.14+0.86+6.11%29491543621.891.93%
300100双林股份9.4643.43+0.54+6.05%19080118427.884.93%
603085天成自控10.34-14.42+0.59+6.05%30042730795.358.11%
301229纽泰格33.3537.47+1.90+6.04%298719943.78.88%
600303ST曙光3.98-6.78+0.19+5.01%1504715948.452.23%
301072中捷精工28.4478.84+1.35+4.98%7480621669.9422.43%
600375汉马科技5.08-3.45+0.24+4.96%24786212510.143.79%
600066宇通客车19.5625.79+0.78+4.15%10861721013.190.49%
603809豪能股份9.8219.78+0.38+4.03%620446086.531.58%
002454松芝股份6.5028.21+0.24+3.83%976356252.661.56%
301005超捷股份34.4691.26+1.26+3.80%159385531.063.57%
301192泰祥股份16.2945.13+0.59+3.76%229843792.154.80%
600501航天晨光12.61107.91+0.42+3.45%478445971.021.14%
301298东利机械14.7525.28+0.49+3.44%376615605.124.84%
001282三联锻造36.5033.65+1.19+3.37%9952036684.6735.07%
002725跃岭股份10.07-54.61+0.30+3.07%19385519855.379.23%
002592ST八菱6.1513.35+0.18+3.02%406742486.551.55%
600609金杯汽车4.4728.18+0.13+3.00%888923949.150.68%
000550江铃汽车30.1821.58+0.87+2.97%4499513484.220.87%
301007德迈仕14.7843.77+0.39+2.71%16241624358.8513.14%
002510天汽模4.2469.45+0.11+2.66%46545019788.485.00%
000559万向钱潮5.0420.80+0.13+2.65%35758018174.771.08%
002664信质集团16.3027.13+0.42+2.64%7144311572.781.78%
000981山子高科1.61-6.85+0.04+2.55%3789936093.990.58%
603788宁波高发13.8524.55+0.32+2.37%14207819662.136.37%
000700模塑科技7.2513.58+0.16+2.26%63653846976.856.93%
603586金麒麟14.1616.56+0.31+2.24%426176094.742.17%
300258精锻科技10.0918.58+0.21+2.13%541245442.381.17%
600480凌云股份9.7816.30+0.20+2.09%12370412027.11.35%
301529福赛科技32.3632.93+0.66+2.08%82062660.594.05%
600148长春一东14.76-150.07+0.30+2.07%432396450.83.06%
002239奥特佳3.0171.15+0.06+2.03%130840040118.814.03%
000338潍柴动力16.6416.11+0.33+2.02%34428857213.390.69%
301181标榜股份22.8418.46+0.45+2.01%89122028.592.29%
300680隆盛科技16.0735.17+0.31+1.97%323295228.561.87%
603335迪生力5.25-17.01+0.10+1.94%520122745.191.21%
605128上海沿浦49.7043.61+0.92+1.89%181939229.3912.27%
603161科华控股15.1413.36+0.28+1.88%268754042.842.01%
002662京威股份3.269.71+0.06+1.87%31087910203.142.07%
000901航天科技8.26236.97+0.15+1.85%738496051.850.93%
000572海马汽车4.42-4.75+0.08+1.84%78216634479.954.76%
300507苏奥传感5.5614.74+0.10+1.83%1727919674.812.25%
300652雷迪克23.9222.87+0.42+1.79%249726011.242.71%
836221易实精密14.2029.87+0.24+1.72%262573798.2629.12%
000030富奥股份5.3415.71+0.09+1.71%19446610427.611.15%
301499维科精密27.3663.60+0.46+1.71%5113413858.9914.79%
300926博俊科技25.9129.03+0.42+1.65%280647320.111.35%
301119正强股份21.0021.69+0.33+1.60%87501842.893.21%
300585奥联电子18.01477.02+0.28+1.58%34941265459.8821.84%
603089正裕工业9.7138.99+0.15+1.57%297372884.981.33%
605018长华集团9.1343.01+0.14+1.56%177441610.760.38%
300745欣锐科技18.33-57.08+0.28+1.55%532399934.223.77%
002593日上集团3.4280.07+0.05+1.48%700122378.341.23%
002448中原内配6.4313.24+0.09+1.42%699824476.781.47%
603596伯特利55.4326.94+0.77+1.41%11825763697.452.74%
300695兆丰股份45.0918.87+0.62+1.39%50632281.220.71%
002328新朋股份5.1513.65+0.07+1.38%565662903.21.00%
603035常熟汽饰15.7611.38+0.21+1.35%9620215452.32.53%
300176派生科技5.341175.10+0.07+1.33%414952206.471.07%
603048浙江黎明15.4674.90+0.20+1.31%109511685.942.90%
000581威孚高科17.0498.02+0.22+1.31%7648613046.150.93%
301039中集车辆9.407.72+0.12+1.29%974609082.561.34%
603949雪龙集团15.0553.72+0.19+1.28%124821872.720.59%
603166福达股份5.9347.32+0.07+1.19%244001444.770.38%
832978开特股份10.5218.94+0.12+1.15%108611149.451.26%
600523贵航股份12.5030.79+0.14+1.13%17014621373.444.21%
002355兴民智通4.52-6.34+0.05+1.12%2122909693.783.44%
605151西上海17.2220.49+0.19+1.12%90281559.460.67%
002863今飞凯达4.8126.16+0.05+1.05%743453575.361.49%
600933爱柯迪19.2520.59+0.20+1.05%424498152.6890.47%
600699均胜电子16.9922.10+0.17+1.01%13713823182.421.00%
603158腾龙股份8.1425.21+0.08+0.99%720365864.231.47%
002590万安科技13.5529.23+0.13+0.97%30323640942.516.66%
300643万通智控10.8123.65+0.10+0.93%133271438.840.58%
688612威迈斯35.4840.60+0.32+0.91%57992057.0521.72%
603107上海汽配17.7733.91+0.15+0.85%200413586.452.42%
301133金钟股份22.9636.28+0.19+0.83%106282464.583.03%
600960渤海汽车3.74-30.47+0.03+0.81%939133497.30.99%
603358华达科技21.5433.85+0.17+0.80%61901314.230.14%
603190亚通精工25.4919.97+0.20+0.79%157784041.753.89%
002265建设工业10.2151.24+0.08+0.79%153381562.190.38%
600742一汽富维8.9712.80+0.07+0.79%21265419307.782.86%
600081东风科技10.4564.69+0.08+0.77%423144411.950.95%
002806华锋股份9.27-37.49+0.07+0.76%271292523.381.79%
601279英利汽车5.3464.35+0.04+0.75%1094355867.975.60%
002283天润工业5.4715.95+0.04+0.74%790854296.930.79%
300978东箭科技11.2234.77+0.08+0.72%274383093.622.08%
603239浙江仙通14.6329.97+0.10+0.69%191952816.460.71%
301225恒勃股份28.4328.08+0.19+0.67%70302014.472.81%
000800一汽解放9.0829.39+0.06+0.67%823127435.510.18%
300237美晨生态1.52-1.53+0.01+0.66%2484533810.351.73%
301170锡南科技24.6624.05+0.16+0.65%64901610.352.60%
605088冠盛股份21.2113.00+0.13+0.62%218404622.641.30%
688280精进电动-UW5.12-7.21+0.03+0.59%228121174.7310.50%
831906舜宇精工15.4619.57+0.09+0.59%92311437.0844.62%
002536飞龙股份12.0827.71+0.07+0.58%603367272.381.29%
603305旭升集团13.9316.65+0.08+0.58%9674213512.441.04%
603786科博达61.5845.74+0.34+0.56%58483573.650.15%
603768常青股份14.5921.83+0.08+0.55%197252884.420.97%
600741华域汽车16.557.23+0.09+0.55%21807236745.120.69%
001260坤泰股份16.7135.09+0.09+0.54%85741446.732.70%
300304云意电气6.0317.29+0.03+0.50%678994100.450.80%
002048宁波华翔12.849.91+0.06+0.47%224162877.810.43%
600213亚星客车6.50-10.26+0.03+0.46%904275921.593.16%
000951中国重汽15.8317.21+0.07+0.44%572889080.4310.49%
300428立中集团17.1821.20+0.07+0.41%222263836.70.42%
600104上汽集团15.0111.68+0.06+0.40%10057415109.810.09%
001278一彬科技18.4723.48+0.07+0.38%104201932.992.06%
603997继峰股份13.20-12.92+0.05+0.38%489966541.680.42%
001319铭科精技19.5232.73+0.07+0.36%178623495.352.93%
605133嵘泰股份20.1023.70+0.07+0.35%134382712.322.10%
002434万里扬6.2622.56+0.02+0.32%687534277.210.52%
000957中通客车8.3771.25+0.02+0.24%599904994.511.01%
603319湘油泵17.9816.57+0.04+0.22%8402514983.474.06%
600698湖南天雁4.71-212.62+0.01+0.21%1134055353.091.37%
002715登云股份15.11-23.63+0.03+0.20%7452611464.355.40%
603758秦安股份10.3017.33+0.02+0.19%272342788.980.62%
002488金固股份5.20-6.53+0.01+0.19%1050205455.711.14%
002190成飞集成16.63440.98+0.03+0.18%275394591.150.77%
603121华培动力8.2536.24+0.01+0.12%703685810.782.08%
001311多利科技37.6013.33+0.01+0.03%69782642.581.50%
600733北汽蓝谷7.57-8.090.000.00%2211893168507.24.87%
002213大为股份12.04-90.340.000.00%13837316652.176.72%
002284亚太股份7.5344.680.000.00%616124635.840.84%
601777力帆科技3.17225.360.000.00%1305384120.140.29%
837663明阳科技11.2220.240.000.00%4572515.80521.50%
838837华原股份6.4520.870.000.00%4854313.82011.06%
601633长城汽车22.8127.76-0.01-0.04%5994813691.650.10%
300733西菱动力9.91-191.30-0.02-0.20%191281902.890.85%
873690捷众科技13.6024.44-0.03-0.22%3830519.51492.10%
300742*ST越博3.87-2.42-0.01-0.26%379181479.263.29%
300893松原股份28.9941.84-0.08-0.28%64441882.10.57%
600686金龙汽车7.03-61.79-0.02-0.28%568363974.330.79%
002406远东传动6.3449.20-0.02-0.31%1484119401.382.46%
603767中马传动14.8574.03-0.05-0.34%521177776.261.69%
300863卡倍亿40.5721.79-0.15-0.37%74483041.242.23%
605333沪光股份23.876490.70-0.09-0.38%216275216.730.50%
603306华懋科技19.7828.96-0.09-0.45%341526734.231.05%
603922金鸿顺27.65-72.98-0.13-0.47%2873794.140.22%
002101广东鸿图12.8020.42-0.07-0.54%487096279.210.78%
002126银轮股份18.1224.48-0.12-0.66%11448521066.751.52%
002703浙江世宝13.56138.69-0.10-0.73%12869317580.772.33%
600166福田汽车2.7135.38-0.02-0.73%38048910323.660.58%
000980众泰汽车2.38-12.78-0.02-0.83%44045610497.590.90%
838171邦德股份11.5015.64-0.10-0.86%4623535.0970.89%
603178圣龙股份29.99144.83-0.29-0.96%4755714357.382.01%
601799星宇股份139.9936.29-1.39-0.98%928512865.860.33%
002870香山股份32.8426.91-0.36-1.08%3115810192.092.83%
605228神通科技10.47144.30-0.14-1.32%205592158.720.49%
601689拓普集团63.0035.08-0.96-1.50%13187584971.661.20%
002920德赛西威124.0344.50-1.97-1.56%5194264973.120.94%
601238广汽集团8.7720.77-0.14-1.57%21655019053.960.29%
833533骏创科技13.8415.69-0.23-1.63%6096849.9661.74%
603211晋拓股份17.4291.76-0.31-1.75%503148847.4317.40%
301550斯菱股份31.8025.62-0.64-1.97%151184893.235.50%
000625长安汽车16.8315.48-0.34-1.98%1634014274089.51.99%
605005合兴股份16.8429.76-0.36-2.09%286864854.730.72%
603009北特科技14.78142.45-0.32-2.12%9873714720.692.92%
600006东风汽车7.8369.80-0.18-2.25%42332033284.622.12%
603982泉峰汽车11.68-6.40-0.28-2.34%799469541.893.29%
002537海联金汇5.82134.13-0.14-2.35%22353013057.141.90%
000868安凯客车4.50-22.14-0.11-2.39%1070024833.731.46%
603179新泉股份42.4425.67-1.04-2.39%2907012609.430.60%
300580贝斯特26.4431.47-0.70-2.58%5088813524.451.59%
002594比亚迪203.0019.67-5.38-2.58%116981237788.31.00%
002765蓝黛科技5.11-9.18-0.14-2.67%34902417808.417.44%
603730岱美股份11.4123.29-0.33-2.81%359934136.440.28%
603197保隆科技45.4021.97-1.33-2.85%4179919188.061.99%
603286日盈电子21.66-323.89-0.64-2.87%5578212181.156.33%
002708光洋股份10.38-38.24-0.33-3.08%53577255471.4212.97%
600418江淮汽车16.31-57.93-0.52-3.09%52753386099.782.42%
002363隆基机械7.4371.86-0.24-3.13%18706913931.314.50%
603013亚普股份16.0617.66-0.52-3.14%519538384.071.01%
600841动力新科5.07-2.86-0.18-3.43%29630315061.993.22%
600178东安动力12.44191.70-0.47-3.64%26205232804.215.67%
301397溯联股份37.5522.93-1.54-3.94%243489196.249.74%
601127赛力斯87.12-38.11-3.58-3.95%451151396361.92.99%
300969恒帅股份80.3234.20-3.93-4.66%65865402.393.29%
603950长源东谷17.2325.54-1.52-8.11%19374933656.665.98%

转至爱柯迪(600933)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。