|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱柯迪(600933)汽车制造业上涨家数:173下跌家数:25平均涨幅:+1.66%平均换手:3.34%总成交额:653.78亿元 更新时间：2025-10-21 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605228 | 神通科技 | 18.82 | 125.68 | +1.71 | +9.99% | 279412 | 50987.36 | 6.51% | | 600960 | 渤海汽车 | 6.07 | -6.80 | +0.55 | +9.96% | 617635 | 36393.74 | 6.50% | | 301225 | 恒勃股份 | 92.35 | 68.46 | +7.71 | +9.11% | 26349 | 23670.62 | 8.82% | | 301181 | 标榜股份 | 40.31 | 38.44 | +3.31 | +8.95% | 84642 | 32612.39 | 9.39% | | 920221 | 易实精密 | 20.04 | 42.13 | +1.39 | +7.45% | 45702 | 9171.221 | 7.40% | | 600699 | 均胜电子 | 32.51 | 43.99 | +2.09 | +6.87% | 1291064 | 416383 | 9.53% | | 603335 | 迪生力 | 5.76 | -14.08 | +0.36 | +6.67% | 296754 | 16701.44 | 6.93% | | 605133 | 嵘泰股份 | 42.40 | 68.57 | +2.40 | +6.00% | 210986 | 87841.72 | 7.50% | | 000980 | 众泰汽车 | 3.49 | -19.78 | +0.19 | +5.76% | 2655525 | 91334.56 | 5.28% | | 300507 | 苏奥传感 | 9.95 | 60.29 | +0.50 | +5.29% | 495894 | 48961.84 | 6.40% | | 301560 | 众捷汽车 | 37.24 | 48.93 | +1.79 | +5.05% | 31248 | 11562.25 | 13.53% | | 301229 | 纽泰格 | 21.78 | 89.85 | +1.03 | +4.96% | 57059 | 12264.79 | 4.83% | | 603950 | 长源东谷 | 37.76 | 40.93 | +1.68 | +4.66% | 152243 | 55536.63 | 4.70% | | 920454 | 同心传动 | 18.19 | 67.42 | +0.80 | +4.60% | 23779 | 4270.029 | 3.76% | | 002448 | 中原内配 | 11.06 | 24.97 | +0.47 | +4.44% | 340835 | 37490.21 | 7.48% | | 920837 | 华原股份 | 16.25 | 33.68 | +0.67 | +4.30% | 16608 | 2658.267 | 1.21% | | 920000 | 安徽凤凰 | 20.14 | 27.05 | +0.80 | +4.14% | 20260 | 4027.6 | 4.19% | | 002708 | 光洋股份 | 13.90 | 129.12 | +0.54 | +4.04% | 246075 | 33858.26 | 4.79% | | 301072 | 中捷精工 | 24.78 | -52.03 | +0.95 | +3.99% | 16962 | 4143.09 | 2.53% | | 600166 | 福田汽车 | 2.78 | 49.66 | +0.10 | +3.73% | 2396956 | 66211.85 | 3.03% | | 002870 | 香山股份 | 42.17 | 43.24 | +1.50 | +3.69% | 109687 | 46398.97 | 8.51% | | 300681 | 英搏尔 | 31.57 | 113.06 | +1.10 | +3.61% | 126678 | 39667.61 | 6.89% | | 920690 | 捷众科技 | 31.02 | 31.29 | +1.03 | +3.43% | 10841 | 3319.725 | 2.52% | | 920271 | 邦德股份 | 16.59 | 24.57 | +0.53 | +3.30% | 11687 | 1922.424 | 2.02% | | 002239 | 奥特佳 | 3.18 | 95.39 | +0.10 | +3.25% | 1087921 | 34327.31 | 3.35% | | 603786 | 科博达 | 91.95 | 43.61 | +2.85 | +3.20% | 60346 | 55061.07 | 1.49% | | 603730 | 岱美股份 | 7.22 | 24.89 | +0.22 | +3.14% | 447036 | 31797.56 | 2.08% | | 603179 | 新泉股份 | 71.05 | 35.35 | +2.16 | +3.14% | 176681 | 126000.1 | 3.59% | | 002593 | 日上集团 | 5.27 | 72.70 | +0.16 | +3.13% | 241798 | 12628.46 | 4.33% | | 301298 | 东利机械 | 17.26 | 35.79 | +0.51 | +3.04% | 30732 | 5243.3 | 2.84% | | 300680 | 隆盛科技 | 55.28 | 55.75 | +1.62 | +3.02% | 115432 | 62849.25 | 6.56% | | 001282 | 三联锻造 | 26.74 | 39.88 | +0.77 | +2.96% | 416036 | 110394.5 | 53.23% | | 600148 | 长春一东 | 20.40 | 23898.13 | +0.57 | +2.87% | 33917 | 6865.46 | 2.40% | | 603006 | 联明股份 | 14.31 | 60.58 | +0.39 | +2.80% | 40043 | 5659.68 | 1.57% | | 300978 | 东箭科技 | 11.26 | 32.96 | +0.30 | +2.74% | 72155 | 8091.47 | 3.77% | | 301535 | 浙江华远 | 19.92 | 68.29 | +0.53 | +2.73% | 34187 | 6741.5 | 5.36% | | 601689 | 拓普集团 | 69.92 | 42.80 | +1.85 | +2.72% | 467203 | 323518.5 | 2.69% | | 600501 | 航天晨光 | 22.01 | -27.67 | +0.58 | +2.71% | 129551 | 28366.61 | 3.03% | | 002126 | 银轮股份 | 36.88 | 37.85 | +0.97 | +2.70% | 191129 | 69722.14 | 2.41% | | 300643 | 万通智控 | 21.81 | 31.95 | +0.57 | +2.68% | 25903 | 5588.67 | 1.12% | | 920146 | 华阳变速 | 10.04 | -1288.08 | +0.26 | +2.66% | 43936 | 4360.95 | 4.05% | | 688280 | 精进电动-UW | 7.80 | -39.85 | +0.20 | +2.63% | 80573.74 | 6232.777 | 1.55% | | 301119 | 正强股份 | 39.50 | 35.04 | +1.00 | +2.60% | 23838 | 9386.649 | 2.83% | | 603037 | 凯众股份 | 14.59 | 46.77 | +0.36 | +2.53% | 128068 | 18454.2 | 4.80% | | 300585 | 奥联电子 | 18.85 | -563.74 | +0.46 | +2.50% | 102731 | 19195.2 | 6.42% | | 002863 | 今飞凯达 | 5.36 | 46.83 | +0.13 | +2.49% | 127420 | 6770.129 | 2.13% | | 603767 | 中马传动 | 25.91 | 1423.60 | +0.62 | +2.45% | 128270 | 32601.18 | 4.16% | | 301539 | 宏鑫科技 | 18.93 | 46.37 | +0.45 | +2.44% | 17752 | 3334.35 | 2.36% | | 603211 | 晋拓股份 | 17.88 | 92.50 | +0.41 | +2.35% | 34519 | 6153.52 | 1.27% | | 600303 | 曙光股份 | 3.96 | -7.75 | +0.09 | +2.33% | 193957 | 7593.729 | 2.87% | | 603982 | 泉峰汽车 | 9.02 | -7.12 | +0.20 | +2.27% | 60115 | 5367.9 | 1.77% | | 300176 | 鸿特科技 | 7.31 | 100.49 | +0.16 | +2.24% | 92427 | 6679.63 | 2.39% | | 600418 | 江淮汽车 | 49.31 | -37.68 | +1.07 | +2.22% | 334329 | 164281.1 | 1.53% | | 600375 | 汉马科技 | 7.87 | 37.38 | +0.17 | +2.21% | 653844 | 50638.65 | 6.01% | | 002536 | 飞龙股份 | 23.20 | 37.43 | +0.49 | +2.16% | 134842 | 31031.77 | 2.48% | | 002662 | 峰璟股份 | 3.81 | 21.89 | +0.08 | +2.14% | 204338 | 7723.97 | 1.36% | | 920436 | 大地电气 | 17.69 | -27.01 | +0.37 | +2.14% | 12506 | 2202.066 | 1.41% | | 603089 | 正裕工业 | 15.81 | 22.70 | +0.33 | +2.13% | 44921 | 7052.68 | 1.87% | | 002284 | 亚太股份 | 13.00 | 31.08 | +0.27 | +2.12% | 210046 | 27002.95 | 2.87% | | 600933 | 爱柯迪 | 22.22 | 21.54 | +0.45 | +2.07% | 359594 | 79365.34 | 3.68% | | 000030 | 富奥股份 | 5.52 | 14.31 | +0.11 | +2.03% | 97996 | 5371.33 | 0.59% | | 002406 | 远东传动 | 7.57 | 46.10 | +0.15 | +2.02% | 154897 | 11671.98 | 2.57% | | 920663 | 明阳科技 | 20.87 | 35.85 | +0.41 | +2.00% | 6603 | 1373.466 | 1.04% | | 600733 | 北汽蓝谷 | 7.77 | -6.48 | +0.15 | +1.97% | 748811.1 | 57572.47 | 1.53% | | 300926 | 博俊科技 | 31.81 | 18.83 | +0.61 | +1.96% | 51230 | 16216.11 | 1.81% | | 002355 | 兴民智通 | 5.79 | -146.38 | +0.11 | +1.94% | 115242 | 6607.84 | 1.86% | | 002283 | 天润工业 | 6.35 | 21.09 | +0.12 | +1.93% | 131582 | 8317.22 | 1.31% | | 301397 | 溯联股份 | 37.02 | 48.27 | +0.69 | +1.90% | 25512 | 9391.569 | 3.61% | | 301499 | 维科精密 | 26.25 | 76.85 | +0.48 | +1.86% | 14675 | 3821.39 | 4.25% | | 002454 | 松芝股份 | 8.32 | 27.95 | +0.15 | +1.84% | 70317 | 5823.98 | 1.12% | | 603035 | 常熟汽饰 | 17.22 | 16.37 | +0.31 | +1.83% | 73529 | 12561.6 | 2.01% | | 601279 | 英利汽车 | 4.46 | -293.19 | +0.08 | +1.83% | 271630 | 12005.66 | 1.71% | | 002328 | 新朋股份 | 6.17 | 33.60 | +0.11 | +1.82% | 99216 | 6079.83 | 1.74% | | 301550 | 斯菱股份 | 117.65 | 96.37 | +2.06 | +1.78% | 32077 | 37375.43 | 3.29% | | 605005 | 合兴股份 | 18.30 | 30.08 | +0.32 | +1.78% | 9464 | 1722.03 | 0.24% | | 603166 | 福达股份 | 16.66 | 41.74 | +0.29 | +1.77% | 175667 | 29186.88 | 2.74% | | 300580 | 贝斯特 | 25.90 | 44.17 | +0.45 | +1.77% | 61389 | 15799.09 | 1.30% | | 002488 | 金固股份 | 10.19 | 310.88 | +0.17 | +1.70% | 153043 | 15605.61 | 1.66% | | 000901 | 航天科技 | 16.81 | 137.89 | +0.28 | +1.69% | 320264 | 53951.02 | 4.01% | | 301133 | 金钟股份 | 27.38 | 48.54 | +0.45 | +1.67% | 14271 | 3901.24 | 1.48% | | 605128 | 上海沿浦 | 41.84 | 57.69 | +0.68 | +1.65% | 21532 | 8968 | 1.02% | | 920906 | 舜宇精工 | 29.00 | 45.94 | +0.46 | +1.61% | 14442 | 4172.094 | 4.35% | | 603949 | 雪龙集团 | 19.73 | 60.44 | +0.31 | +1.60% | 23181 | 4538.07 | 1.10% | | 605018 | 长华集团 | 11.54 | 63.74 | +0.18 | +1.58% | 28384 | 3253.24 | 0.60% | | 603306 | 华懋科技 | 48.44 | 56.66 | +0.74 | +1.55% | 59941 | 29031.7 | 1.82% | | 301173 | 毓恬冠佳 | 46.40 | 27.10 | +0.70 | +1.53% | 4950 | 2287.55 | 2.79% | | 301581 | 黄山谷捷 | 51.77 | 46.47 | +0.78 | +1.53% | 4369 | 2249.44 | 2.18% | | 600523 | 贵航股份 | 14.64 | 30.96 | +0.22 | +1.53% | 58673 | 8514.23 | 1.45% | | 301170 | 锡南科技 | 27.14 | 24.66 | +0.40 | +1.50% | 10558 | 2845.96 | 3.14% | | 600741 | 华域汽车 | 19.69 | 9.25 | +0.29 | +1.49% | 119963 | 23559.71 | 0.38% | | 603319 | 美湖股份 | 37.40 | 72.40 | +0.55 | +1.49% | 104790 | 38986.58 | 3.09% | | 600081 | 东风科技 | 12.58 | 79.88 | +0.18 | +1.45% | 29858 | 3723.47 | 0.67% | | 001319 | 铭科精技 | 24.70 | 28.21 | +0.35 | +1.44% | 24213 | 5940.26 | 2.95% | | 603926 | 铁流股份 | 16.97 | 42.01 | +0.24 | +1.43% | 27668 | 4663.14 | 1.20% | | 000868 | 安凯客车 | 5.66 | 272.28 | +0.08 | +1.43% | 116145 | 6546.59 | 1.58% | | 603586 | 金麒麟 | 19.22 | 22.58 | +0.27 | +1.42% | 21417 | 4095.56 | 1.09% | | 600698 | 湖南天雁 | 10.02 | 2576.08 | +0.14 | +1.42% | 183018 | 18199.8 | 2.20% | | 300304 | 云意电气 | 12.18 | 25.95 | +0.17 | +1.42% | 124609 | 15148.77 | 1.46% | | 002363 | 隆基机械 | 7.91 | 66.23 | +0.11 | +1.41% | 133817 | 10567.31 | 3.22% | | 301552 | 科力装备 | 38.52 | 23.80 | +0.53 | +1.40% | 6721 | 2571.64 | 2.82% | | 603922 | 金鸿顺 | 21.11 | 420.52 | +0.29 | +1.39% | 25213 | 5282.06 | 1.41% | | 603161 | 科华控股 | 13.22 | 28.46 | +0.18 | +1.38% | 24751 | 3257.81 | 1.30% | | 002510 | 天汽模 | 6.81 | 486.36 | +0.09 | +1.34% | 270918 | 18379.21 | 2.70% | | 603409 | 汇通控股 | 34.06 | 28.56 | +0.45 | +1.34% | 6924 | 2349.85 | 2.20% | | 605319 | 无锡振华 | 22.96 | 19.10 | +0.30 | +1.32% | 36444 | 8301.98 | 1.22% | | 601127 | 赛力斯 | 157.76 | 35.48 | +2.06 | +1.32% | 206016 | 323357.6 | 1.36% | | 000550 | 江铃汽车 | 21.77 | 13.67 | +0.28 | +1.30% | 82893 | 18040.79 | 1.60% | | 920022 | 世昌股份 | 32.05 | 26.39 | +0.41 | +1.30% | 15619 | 4976.077 | 9.40% | | 603305 | 旭升集团 | 15.02 | 41.74 | +0.19 | +1.28% | 329001 | 49091.29 | 3.36% | | 002265 | 建设工业 | 28.71 | 134.73 | +0.36 | +1.27% | 122888 | 35041.91 | 3.05% | | 603768 | 常青股份 | 11.98 | 289.24 | +0.15 | +1.27% | 19935 | 2380.26 | 0.84% | | 002101 | 广东鸿图 | 12.80 | 23.87 | +0.16 | +1.27% | 64362 | 8182.29 | 0.97% | | 300428 | 立中集团 | 22.68 | 19.97 | +0.28 | +1.25% | 71645 | 16216.99 | 1.29% | | 603596 | 伯特利 | 47.11 | 22.43 | +0.57 | +1.22% | 71590 | 33599.14 | 1.18% | | 920533 | 骏创科技 | 30.79 | 141.73 | +0.37 | +1.22% | 19113 | 5854.032 | 2.65% | | 300258 | 精锻科技 | 13.63 | 62.93 | +0.16 | +1.19% | 95088 | 12907.28 | 1.67% | | 300694 | 蠡湖股份 | 11.93 | 85.51 | +0.14 | +1.19% | 30396 | 3608.88 | 1.41% | | 688612 | 威迈斯 | 39.42 | 36.19 | +0.45 | +1.15% | 25798.01 | 10223.27 | 1.02% | | 300446 | 航天智造 | 17.53 | 18.61 | +0.20 | +1.15% | 222318 | 39342.24 | 5.95% | | 603788 | 宁波高发 | 17.24 | 19.07 | +0.19 | +1.11% | 26549 | 4566.14 | 1.19% | | 000700 | 模塑科技 | 9.36 | 15.30 | +0.10 | +1.08% | 151039 | 14132.82 | 1.65% | | 605151 | 西上海 | 19.84 | -164.64 | +0.21 | +1.07% | 17998 | 3544.92 | 1.34% | | 600006 | 东风股份 | 7.59 | 248.93 | +0.08 | +1.07% | 252177 | 19078.48 | 1.26% | | 001260 | 坤泰股份 | 20.07 | 49.00 | +0.21 | +1.06% | 12446 | 2487.75 | 3.92% | | 600480 | 凌云股份 | 12.43 | 22.05 | +0.13 | +1.06% | 149146 | 18440.99 | 1.24% | | 000338 | 潍柴动力 | 14.58 | 11.40 | +0.15 | +1.04% | 545725 | 79459.8 | 1.09% | | 603190 | 亚通精工 | 23.30 | 44.09 | +0.23 | +1.00% | 16708 | 3874.09 | 4.12% | | 603158 | 腾龙股份 | 10.21 | 22.20 | +0.10 | +0.99% | 118063 | 11994.85 | 2.41% | | 603107 | 上海汽配 | 15.54 | 30.74 | +0.15 | +0.97% | 20394 | 3159.53 | 0.93% | | 000957 | 中通客车 | 12.47 | 22.48 | +0.12 | +0.97% | 341714 | 42282.03 | 5.76% | | 603758 | 秦安股份 | 14.59 | 33.45 | +0.14 | +0.97% | 63119 | 9132.409 | 1.44% | | 603997 | 继峰股份 | 12.61 | -34.31 | +0.12 | +0.96% | 107591 | 13652.46 | 0.85% | | 600742 | 富维股份 | 9.59 | 13.94 | +0.09 | +0.95% | 40129 | 3830.8 | 0.54% | | 603418 | 友升股份 | 60.31 | 24.31 | +0.56 | +0.94% | 28088 | 16863.58 | 6.95% | | 002537 | 海联金汇 | 8.71 | 85.06 | +0.08 | +0.93% | 251096 | 21795.81 | 2.15% | | 603197 | 保隆科技 | 38.28 | 28.30 | +0.35 | +0.92% | 44594 | 17057.49 | 2.09% | | 002085 | 万丰奥威 | 16.89 | 47.45 | +0.15 | +0.90% | 335339 | 56479.07 | 1.58% | | 001311 | 多利科技 | 23.70 | 20.26 | +0.20 | +0.85% | 22415 | 5302.99 | 2.84% | | 000951 | 中国重汽 | 17.72 | 13.61 | +0.14 | +0.80% | 81568 | 14500.8 | 0.69% | | 002592 | ST八菱 | 7.87 | 23.26 | +0.06 | +0.77% | 187006 | 14652.79 | 7.12% | | 601633 | 长城汽车 | 23.15 | 16.55 | +0.17 | +0.74% | 126157 | 29145.65 | 0.20% | | 301039 | 中集车辆 | 9.61 | 19.47 | +0.07 | +0.73% | 89154 | 8592.369 | 0.61% | | 601717 | 中创智领 | 23.63 | 9.84 | +0.17 | +0.72% | 172518 | 40624.33 | 1.12% | | 000581 | 威孚高科 | 20.91 | 14.37 | +0.15 | +0.72% | 63059 | 13147.93 | 0.79% | | 002715 | 登云股份 | 22.34 | 116749.50 | +0.16 | +0.72% | 37984 | 8405.609 | 2.75% | | 601777 | 千里科技 | 11.33 | 1138.46 | +0.08 | +0.71% | 331480 | 37263.1 | 0.73% | | 603048 | 浙江黎明 | 19.77 | 50.81 | +0.13 | +0.66% | 18923 | 3726.52 | 1.29% | | 603358 | 华达科技 | 41.18 | 74.48 | +0.27 | +0.66% | 24158 | 9906.21 | 0.55% | | 301007 | 德迈仕 | 39.96 | 117.86 | +0.26 | +0.65% | 36372 | 14555.41 | 2.38% | | 600609 | 金杯汽车 | 4.65 | 21.17 | +0.03 | +0.65% | 143079 | 6640.2 | 1.10% | | 603239 | 浙江仙通 | 18.73 | 27.06 | +0.12 | +0.64% | 64344 | 12071.95 | 2.38% | | 000559 | 万向钱潮 | 11.14 | 37.06 | +0.07 | +0.63% | 1090089 | 120364.1 | 3.29% | | 603085 | 天成自控 | 10.08 | -445.65 | +0.06 | +0.60% | 33316 | 3342.66 | 0.84% | | 000800 | 一汽解放 | 7.03 | 255.75 | +0.04 | +0.57% | 81033 | 5689.75 | 0.16% | | 605088 | 冠盛股份 | 37.59 | 25.22 | +0.21 | +0.56% | 32885 | 12273.67 | 1.65% | | 301656 | 联合动力 | 28.30 | 56.70 | +0.15 | +0.53% | 139009 | 39091.48 | 8.33% | | 600178 | 东安动力 | 13.09 | 371.32 | +0.06 | +0.46% | 58642 | 7642.609 | 1.26% | | 603202 | 天有为 | 94.70 | 13.63 | +0.36 | +0.38% | 6285 | 5947.3 | 1.93% | | 603210 | 泰鸿万立 | 20.88 | 34.69 | +0.07 | +0.34% | 18999 | 3955.93 | 2.52% | | 600104 | 上汽集团 | 16.49 | 179.48 | +0.05 | +0.30% | 285355 | 47055.65 | 0.25% | | 301529 | 福赛科技 | 66.37 | 49.16 | +0.19 | +0.29% | 15582 | 10372.08 | 3.44% | | 300100 | 双林股份 | 39.51 | 42.16 | +0.11 | +0.28% | 88171 | 34771.01 | 1.60% | | 300733 | 西菱动力 | 18.41 | 68.46 | +0.05 | +0.27% | 30079 | 5539.52 | 1.33% | | 601238 | 广汽集团 | 7.77 | -24.52 | +0.02 | +0.26% | 316682 | 24568.19 | 0.43% | | 301192 | 泰祥股份 | 34.82 | 76.69 | +0.08 | +0.23% | 9330 | 3230 | 1.95% | | 002594 | 比亚迪 | 104.73 | 22.66 | +0.21 | +0.20% | 285201 | 298847.1 | 0.82% | | 300745 | 欣锐科技 | 23.90 | -25.96 | +0.04 | +0.17% | 56909 | 13564.56 | 4.03% | | 001278 | 一彬科技 | 18.75 | -70.22 | +0.03 | +0.16% | 18633 | 3493.84 | 3.69% | | 603013 | 亚普股份 | 23.50 | 22.71 | +0.03 | +0.13% | 26313 | 6175.61 | 0.51% | | 300863 | 卡倍亿 | 49.06 | 56.69 | +0.06 | +0.12% | 82998 | 40765.97 | 4.59% | | 301613 | 新铝时代 | 49.99 | 31.13 | +0.06 | +0.12% | 9383 | 4686.18 | 2.61% | | 300969 | 恒帅股份 | 110.07 | 67.47 | +0.10 | +0.09% | 19616 | 21532.72 | 6.46% | | 000625 | 长安汽车 | 12.39 | 18.12 | +0.01 | +0.08% | 1053819 | 130506.6 | 1.28% | | 002434 | 万里扬 | 9.60 | 37.90 | 0.00 | 0.00% | 172099 | 16540.27 | 1.31% | | 603178 | 圣龙股份 | 21.14 | -99.83 | 0.00 | 0.00% | 108662 | 22894.3 | 4.60% | | 601799 | 星宇股份 | 127.98 | 24.05 | -0.09 | -0.07% | 12400 | 15902.87 | 0.43% | | 002765 | 蓝黛科技 | 13.66 | 53.69 | -0.01 | -0.07% | 369448 | 50141.73 | 6.20% | | 002703 | 浙江世宝 | 13.65 | 64.07 | -0.02 | -0.15% | 206497 | 28052.21 | 3.52% | | 600686 | 金龙汽车 | 13.07 | 45.15 | -0.02 | -0.15% | 246451 | 32158.17 | 3.44% | | 603009 | 北特科技 | 47.42 | 181.31 | -0.09 | -0.19% | 70177 | 33200.68 | 2.07% | | 002590 | 万安科技 | 13.61 | 33.74 | -0.03 | -0.22% | 78951 | 10731.01 | 1.60% | | 603121 | 华培动力 | 16.19 | 223.72 | -0.06 | -0.37% | 42430 | 6838.311 | 1.25% | | 002725 | 跃岭股份 | 17.11 | 82.00 | -0.07 | -0.41% | 255396 | 43135.76 | 12.05% | | 600066 | 宇通客车 | 28.97 | 14.65 | -0.12 | -0.41% | 147608 | 42642.14 | 0.67% | | 002190 | 成飞集成 | 43.87 | -248.17 | -0.23 | -0.52% | 173437 | 75895.59 | 4.83% | | 300432 | 富临精工 | 18.27 | 71.08 | -0.11 | -0.60% | 621327 | 113746.2 | 3.68% | | 301607 | 富特科技 | 44.37 | 66.68 | -0.31 | -0.69% | 89557 | 40140.47 | 8.27% | | 300893 | 松原安全 | 35.44 | 40.10 | -0.25 | -0.70% | 52287 | 18588.5 | 2.92% | | 002048 | 宁波华翔 | 32.36 | 592.91 | -0.23 | -0.71% | 175711 | 56740.67 | 2.48% | | 000981 | 山子高科 | 4.13 | -107.43 | -0.03 | -0.72% | 1.078949E+07 | 444634.8 | 11.34% | | 603809 | 豪能股份 | 13.64 | 36.53 | -0.13 | -0.94% | 305742 | 41616.48 | 3.32% | | 605333 | 沪光股份 | 33.91 | 22.75 | -0.33 | -0.96% | 54093 | 18402.26 | 1.24% | | 300695 | 兆丰股份 | 104.97 | 74.31 | -1.03 | -0.97% | 15902 | 16810.2 | 1.56% | | 920978 | 开特股份 | 37.87 | 41.97 | -0.48 | -1.25% | 57870 | 21712.81 | 5.74% | | 000572 | 海马汽车 | 6.59 | -172.91 | -0.09 | -1.35% | 2231073 | 145734.4 | 13.59% | | 603286 | 日盈电子 | 42.07 | -356.95 | -0.82 | -1.91% | 73223 | 30804.25 | 6.34% | | 300652 | 雷迪克 | 66.95 | 59.71 | -1.33 | -1.95% | 60533 | 40450.07 | 5.06% | | 300237 | ST美晨 | 2.47 | -7.60 | -0.05 | -1.98% | 569194 | 14094.43 | 3.95% | | 002664 | 信质集团 | 31.86 | 234.43 | -0.66 | -2.03% | 143116 | 45930.76 | 3.56% | | 301005 | 超捷股份 | 50.79 | 469.88 | -1.52 | -2.91% | 125144 | 66155.55 | 9.45% |
|