|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱柯迪(600933)汽车制造业上涨家数:177下跌家数:24平均涨幅:+1.69%平均换手:2.97%总成交额:524.31亿元 更新时间：2025-12-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301529 | 福赛科技 | 85.85 | 47.83 | +14.31 | +20.00% | 67842 | 52652.95 | 15.00% | | 301005 | 超捷股份 | 69.61 | 689.66 | +11.60 | +20.00% | 202974 | 135177.4 | 15.33% | | 000901 | 航天科技 | 21.23 | 143.62 | +1.93 | +10.00% | 876502 | 180304.4 | 10.98% | | 301550 | 斯菱股份 | 117.74 | 141.08 | +8.58 | +7.86% | 142470 | 163461.8 | 10.10% | | 301225 | 恒勃股份 | 106.26 | 79.18 | +7.72 | +7.83% | 39330 | 41036.66 | 13.16% | | 603758 | 秦安股份 | 19.12 | 47.62 | +1.31 | +7.36% | 217334 | 40761.76 | 4.95% | | 600501 | 航天晨光 | 22.93 | -29.84 | +1.39 | +6.45% | 300058 | 67315.18 | 7.01% | | 300680 | 隆盛科技 | 49.75 | 40.31 | +2.95 | +6.30% | 164636 | 80138.5 | 9.36% | | 920978 | 开特股份 | 36.14 | 37.56 | +2.12 | +6.23% | 57654 | 20497.81 | 5.71% | | 603239 | 浙江仙通 | 20.17 | 28.12 | +1.04 | +5.44% | 106077 | 21137.16 | 3.92% | | 301072 | 中捷精工 | 22.99 | -46.27 | +0.99 | +4.50% | 18446 | 4174.095 | 2.75% | | 002593 | 日上集团 | 6.57 | 53.29 | +0.28 | +4.45% | 1210043 | 77837.64 | 21.65% | | 001278 | 一彬科技 | 20.11 | -48.91 | +0.81 | +4.20% | 37540 | 7419.318 | 7.43% | | 300428 | 立中集团 | 22.20 | 17.53 | +0.77 | +3.59% | 126411 | 27724.19 | 2.18% | | 300585 | 奥联电子 | 20.65 | -1295.45 | +0.70 | +3.51% | 96602 | 19599.39 | 6.04% | | 001311 | 多利科技 | 27.73 | 31.34 | +0.93 | +3.47% | 120797 | 33702.7 | 15.32% | | 603922 | 金鸿顺 | 19.65 | 178.37 | +0.65 | +3.42% | 31206 | 6022.414 | 1.74% | | 301039 | 中集车辆 | 10.16 | 22.03 | +0.32 | +3.25% | 139334 | 13965.46 | 0.96% | | 000572 | 海马汽车 | 9.22 | -56.09 | +0.28 | +3.13% | 2818662 | 259128 | 17.16% | | 300446 | 航天智造 | 21.53 | 20.08 | +0.65 | +3.11% | 610600 | 129690.2 | 16.35% | | 002664 | 信质集团 | 23.63 | 173.87 | +0.70 | +3.05% | 126000 | 29389.43 | 3.13% | | 688280 | 精进电动-UW | 8.12 | 142.83 | +0.24 | +3.05% | 97149.71 | 7760.764 | 1.87% | | 301133 | 金钟股份 | 33.19 | 78.07 | +0.97 | +3.01% | 40479 | 13188.42 | 4.20% | | 603179 | 新泉股份 | 71.55 | 39.95 | +2.09 | +3.01% | 151368 | 107451.2 | 2.97% | | 002708 | 光洋股份 | 12.37 | 93.43 | +0.35 | +2.91% | 117776 | 14389.13 | 2.29% | | 001260 | 坤泰股份 | 20.87 | 53.84 | +0.59 | +2.91% | 28056 | 5798.954 | 8.84% | | 300100 | 双林股份 | 38.40 | 41.22 | +1.08 | +2.89% | 114526 | 43495.05 | 2.08% | | 002085 | 万丰奥威 | 15.90 | 41.23 | +0.43 | +2.78% | 312636 | 49156.96 | 1.47% | | 300969 | 恒帅股份 | 94.54 | 59.07 | +2.54 | +2.76% | 18995 | 17755.92 | 6.26% | | 603319 | 美湖股份 | 38.78 | 87.43 | +1.03 | +2.73% | 149294 | 56913.11 | 4.40% | | 605128 | 上海沿浦 | 37.19 | 50.62 | +0.98 | +2.71% | 22370 | 8237.184 | 1.06% | | 002715 | 登云股份 | 18.62 | -291.87 | +0.49 | +2.70% | 44707 | 8192.281 | 3.24% | | 600686 | 金龙汽车 | 16.40 | 35.78 | +0.43 | +2.69% | 197717 | 32374.84 | 2.76% | | 301397 | 溯联股份 | 34.36 | 46.39 | +0.88 | +2.63% | 31683 | 10744.42 | 4.48% | | 603809 | 豪能股份 | 12.74 | 34.08 | +0.32 | +2.58% | 280162 | 35384.27 | 3.04% | | 920436 | 大地电气 | 18.44 | -35.97 | +0.46 | +2.56% | 10348 | 1872.012 | 1.16% | | 002488 | 金固股份 | 8.27 | 250.84 | +0.20 | +2.48% | 548882 | 44235.45 | 5.97% | | 601279 | 英利汽车 | 4.73 | -152.45 | +0.11 | +2.38% | 452696 | 21253.43 | 2.85% | | 002448 | 中原内配 | 10.90 | 21.61 | +0.25 | +2.35% | 142099 | 15297.97 | 3.12% | | 002537 | 海联金汇 | 8.04 | 45.91 | +0.18 | +2.29% | 207091 | 16460.96 | 1.77% | | 605319 | 无锡振华 | 20.65 | 16.21 | +0.46 | +2.28% | 26686 | 5447.764 | 0.89% | | 920000 | 安徽凤凰 | 18.86 | 25.86 | +0.42 | +2.28% | 10053 | 1874.029 | 2.08% | | 002703 | 浙江世宝 | 12.29 | 54.12 | +0.27 | +2.25% | 177312 | 21746.17 | 3.03% | | 000951 | 中国重汽 | 17.40 | 12.81 | +0.38 | +2.23% | 121744 | 21065.93 | 1.04% | | 301581 | 黄山谷捷 | 48.40 | 54.05 | +1.04 | +2.20% | 4315 | 2071.242 | 2.16% | | 002406 | 远东传动 | 7.62 | 43.65 | +0.16 | +2.14% | 133357 | 10031.06 | 2.21% | | 603085 | 天成自控 | 10.64 | 556.11 | +0.22 | +2.11% | 54689 | 5767.738 | 1.38% | | 002284 | 亚太股份 | 12.59 | 24.21 | +0.26 | +2.11% | 83807 | 10445.07 | 1.15% | | 300745 | 欣锐科技 | 27.14 | -40.23 | +0.56 | +2.11% | 68705 | 18598.44 | 4.86% | | 300694 | 蠡湖股份 | 12.15 | 84.13 | +0.25 | +2.10% | 27351 | 3274.637 | 1.26% | | 920271 | 邦德股份 | 16.09 | 20.32 | +0.33 | +2.09% | 6129 | 974.0491 | 1.06% | | 603305 | 旭升集团 | 13.68 | 40.22 | +0.28 | +2.09% | 353591 | 48169.55 | 3.06% | | 000338 | 潍柴动力 | 17.70 | 12.98 | +0.36 | +2.08% | 846592.9 | 149649.4 | 1.70% | | 603926 | 铁流股份 | 15.25 | 35.19 | +0.30 | +2.01% | 22972 | 3464.482 | 1.00% | | 605088 | 冠盛股份 | 33.75 | 22.64 | +0.66 | +1.99% | 24890 | 8345.232 | 1.25% | | 600148 | 长春一东 | 19.67 | 294.37 | +0.38 | +1.97% | 11376 | 2215.778 | 0.80% | | 601689 | 拓普集团 | 68.00 | 43.24 | +1.30 | +1.95% | 302656 | 203912.4 | 1.74% | | 000957 | 中通客车 | 11.02 | 19.74 | +0.21 | +1.94% | 142020 | 15514.45 | 2.40% | | 002765 | 蓝黛科技 | 12.14 | 41.40 | +0.23 | +1.93% | 129654 | 15612.16 | 2.18% | | 300304 | 云意电气 | 11.26 | 23.26 | +0.21 | +1.90% | 110368 | 12262.65 | 1.29% | | 920837 | 华原股份 | 14.00 | 27.75 | +0.26 | +1.89% | 10460 | 1454.361 | 0.76% | | 605133 | 嵘泰股份 | 36.85 | 56.26 | +0.66 | +1.82% | 106549 | 38852.24 | 3.79% | | 002536 | 飞龙股份 | 21.80 | 35.83 | +0.39 | +1.82% | 94537 | 20461.74 | 1.74% | | 301170 | 锡南科技 | 28.06 | 24.98 | +0.50 | +1.81% | 8303 | 2308.053 | 2.47% | | 600960 | 渤海汽车 | 5.06 | -5.57 | +0.09 | +1.81% | 111194 | 5573.078 | 1.17% | | 603089 | 正裕工业 | 12.95 | 19.85 | +0.23 | +1.81% | 34986 | 4481.958 | 1.46% | | 600303 | 曙光股份 | 3.43 | -6.92 | +0.06 | +1.78% | 185293 | 6289.13 | 2.74% | | 600166 | 福田汽车 | 2.86 | 29.76 | +0.05 | +1.78% | 866183.1 | 24544.45 | 1.09% | | 920906 | 舜宇精工 | 26.58 | 32.65 | +0.46 | +1.76% | 10553 | 2769.843 | 3.18% | | 603009 | 北特科技 | 41.45 | 135.84 | +0.69 | +1.69% | 107418 | 43951.2 | 3.17% | | 603048 | 浙江黎明 | 21.69 | 51.98 | +0.36 | +1.69% | 40408 | 8729.138 | 2.75% | | 301229 | 纽泰格 | 19.95 | 93.68 | +0.33 | +1.68% | 14440 | 2849.425 | 1.12% | | 002239 | 奥特佳 | 3.04 | 79.88 | +0.05 | +1.67% | 657325 | 19823.04 | 2.01% | | 600006 | 东风股份 | 7.37 | 60.08 | +0.12 | +1.66% | 177368 | 12954.1 | 0.89% | | 300580 | 贝斯特 | 24.41 | 40.71 | +0.39 | +1.62% | 62985 | 15258.36 | 1.34% | | 300176 | 鸿特科技 | 6.92 | 102.92 | +0.11 | +1.62% | 57274 | 3923.106 | 1.48% | | 301298 | 东利机械 | 16.40 | 36.12 | +0.26 | +1.61% | 14420 | 2346.949 | 1.33% | | 605018 | 长华集团 | 11.41 | 63.37 | +0.18 | +1.60% | 44787 | 5091.424 | 0.95% | | 600418 | 江淮汽车 | 48.98 | -27.83 | +0.77 | +1.60% | 281109 | 136511 | 1.29% | | 300643 | 万通智控 | 19.18 | 26.72 | +0.30 | +1.59% | 25876 | 4917.87 | 1.12% | | 002592 | ST八菱 | 7.05 | 17.79 | +0.11 | +1.59% | 22259 | 1553.528 | 0.85% | | 601777 | 千里科技 | 10.30 | 872.88 | +0.16 | +1.58% | 183532 | 18716.82 | 0.41% | | 002870 | 香山股份 | 35.41 | 38.79 | +0.55 | +1.58% | 16012 | 5623.863 | 1.24% | | 601717 | 中创智领 | 24.62 | 9.73 | +0.38 | +1.57% | 168261 | 41188.24 | 1.09% | | 000800 | 一汽解放 | 7.18 | 61.92 | +0.11 | +1.56% | 161742 | 11553.1 | 0.33% | | 600933 | 爱柯迪 | 19.63 | 18.50 | +0.30 | +1.55% | 116080 | 22595.65 | 1.19% | | 603950 | 长源东谷 | 30.40 | 28.21 | +0.46 | +1.54% | 28852 | 8664.888 | 0.89% | | 603306 | 华懋科技 | 47.80 | 62.06 | +0.72 | +1.53% | 45456 | 21613.4 | 1.38% | | 603197 | 保隆科技 | 35.43 | 30.04 | +0.53 | +1.52% | 17297 | 6067.63 | 0.81% | | 002126 | 银轮股份 | 34.78 | 34.48 | +0.52 | +1.52% | 150222 | 52090.38 | 1.90% | | 301119 | 正强股份 | 46.88 | 42.15 | +0.70 | +1.52% | 14558 | 6724.917 | 1.73% | | 920690 | 捷众科技 | 30.91 | 28.66 | +0.46 | +1.51% | 4277 | 1313.974 | 0.99% | | 301535 | 浙江华远 | 18.91 | 64.22 | +0.28 | +1.50% | 19392 | 3649.848 | 3.04% | | 603335 | 迪生力 | 6.13 | -22.99 | +0.09 | +1.49% | 95980 | 5848.444 | 2.24% | | 688612 | 威迈斯 | 32.42 | 25.67 | +0.47 | +1.47% | 27273.09 | 8767.028 | 1.08% | | 600698 | 湖南天雁 | 9.01 | 2305.78 | +0.13 | +1.46% | 94864 | 8467 | 1.14% | | 600178 | 东安动力 | 11.90 | 1371.68 | +0.17 | +1.45% | 29181 | 3450.966 | 0.63% | | 601799 | 星宇股份 | 128.04 | 23.27 | +1.80 | +1.43% | 25266 | 32284.2 | 0.88% | | 603949 | 雪龙集团 | 18.50 | 50.81 | +0.26 | +1.43% | 21315 | 3890.925 | 1.01% | | 603161 | 科华控股 | 13.57 | 28.61 | +0.19 | +1.42% | 18889 | 2535.657 | 0.99% | | 603767 | 中马传动 | 23.41 | 859.11 | +0.32 | +1.39% | 47987 | 11167.22 | 1.55% | | 300863 | 卡倍亿 | 47.59 | 53.24 | +0.64 | +1.36% | 15597 | 7407.999 | 0.86% | | 002328 | 新朋股份 | 6.72 | 34.75 | +0.09 | +1.36% | 145004 | 9678.95 | 2.54% | | 002863 | 今飞凯达 | 6.00 | 45.55 | +0.08 | +1.35% | 604701 | 36041.57 | 10.09% | | 603730 | 岱美股份 | 8.26 | 28.45 | +0.11 | +1.35% | 312403 | 25874.81 | 1.45% | | 300978 | 东箭科技 | 12.11 | 35.14 | +0.16 | +1.34% | 122294 | 14505.2 | 6.40% | | 600375 | 汉马科技 | 6.09 | 17.13 | +0.08 | +1.33% | 209281 | 12619.53 | 1.92% | | 300681 | 英搏尔 | 27.77 | 43.79 | +0.36 | +1.31% | 54201 | 14858.39 | 2.90% | | 002590 | 万安科技 | 13.28 | 32.10 | +0.17 | +1.30% | 48566 | 6400.242 | 0.98% | | 600081 | 东风科技 | 12.13 | 133.90 | +0.15 | +1.25% | 23205 | 2791.15 | 0.52% | | 001319 | 铭科精技 | 26.21 | 27.49 | +0.32 | +1.24% | 19300 | 5027.116 | 2.35% | | 600742 | 富维股份 | 9.87 | 14.66 | +0.12 | +1.23% | 56789 | 5591.121 | 0.76% | | 603006 | 联明股份 | 13.17 | 45.28 | +0.16 | +1.23% | 18218 | 2383 | 0.72% | | 603178 | 圣龙股份 | 18.11 | -85.52 | +0.22 | +1.23% | 22776 | 4085.857 | 0.96% | | 603768 | 常青股份 | 11.80 | -39.83 | +0.14 | +1.20% | 23236 | 2724.514 | 0.98% | | 002363 | 隆基机械 | 9.35 | 75.41 | +0.11 | +1.19% | 128792 | 12022.91 | 3.10% | | 000868 | 安凯客车 | 5.10 | 940.80 | +0.06 | +1.19% | 72862 | 3695.987 | 0.99% | | 300258 | 精锻科技 | 13.71 | 59.20 | +0.16 | +1.18% | 327251 | 44729.31 | 5.74% | | 920221 | 易实精密 | 16.30 | 34.07 | +0.19 | +1.18% | 8424 | 1357.532 | 1.36% | | 000700 | 模塑科技 | 9.88 | 19.62 | +0.11 | +1.13% | 343553 | 33877.55 | 3.74% | | 600523 | 贵航股份 | 14.60 | 33.06 | +0.16 | +1.11% | 57250 | 8316.312 | 1.42% | | 002048 | 宁波华翔 | 27.54 | 68.97 | +0.30 | +1.10% | 160964 | 43724.94 | 2.27% | | 000980 | 众泰汽车 | 3.78 | -21.41 | +0.04 | +1.07% | 1321000 | 49198.46 | 2.63% | | 603788 | 宁波高发 | 16.12 | 18.55 | +0.17 | +1.07% | 15514 | 2483.822 | 0.70% | | 002454 | 松芝股份 | 8.70 | 26.34 | +0.09 | +1.05% | 57868 | 5012.06 | 0.92% | | 603982 | 泉峰汽车 | 8.73 | -8.69 | +0.09 | +1.04% | 54896 | 4751.967 | 1.62% | | 301560 | 众捷汽车 | 33.95 | 46.40 | +0.34 | +1.01% | 8278 | 2779.628 | 3.40% | | 301613 | 新铝时代 | 46.95 | 30.45 | +0.47 | +1.01% | 9724 | 4543.694 | 1.16% | | 301607 | 富特科技 | 41.76 | 43.55 | +0.41 | +0.99% | 22309 | 9342.903 | 2.06% | | 002190 | 成飞集成 | 38.08 | -162.86 | +0.37 | +0.98% | 56858 | 21467.22 | 1.58% | | 603596 | 伯特利 | 46.00 | 21.10 | +0.44 | +0.97% | 36421 | 16604.69 | 0.60% | | 301552 | 科力装备 | 37.70 | 22.74 | +0.35 | +0.94% | 4193 | 1573.217 | 1.76% | | 603210 | 泰鸿万立 | 19.56 | 32.95 | +0.18 | +0.93% | 11466 | 2227.788 | 1.52% | | 603586 | 金麒麟 | 18.50 | 23.05 | +0.17 | +0.93% | 14935 | 2751.14 | 0.76% | | 301173 | 毓恬冠佳 | 45.87 | 25.06 | +0.42 | +0.92% | 3209 | 1461.823 | 1.81% | | 002101 | 广东鸿图 | 12.55 | 23.28 | +0.11 | +0.88% | 46968 | 5859.972 | 0.71% | | 603190 | 亚通精工 | 26.90 | 30.60 | +0.23 | +0.86% | 60797 | 16220.6 | 15.00% | | 002355 | 兴民智通 | 5.97 | -28.94 | +0.05 | +0.84% | 118504 | 7061.47 | 1.92% | | 300432 | 富临精工 | 15.90 | 66.12 | +0.13 | +0.82% | 329147 | 51812.55 | 1.95% | | 603202 | 天有为 | 93.16 | 14.01 | +0.76 | +0.82% | 6630 | 6155.405 | 1.99% | | 920454 | 同心传动 | 16.34 | 57.84 | +0.13 | +0.80% | 20480 | 3296.915 | 3.24% | | 300733 | 西菱动力 | 17.72 | 60.70 | +0.14 | +0.80% | 79134 | 13975.2 | 3.51% | | 301181 | 标榜股份 | 38.09 | 35.70 | +0.30 | +0.79% | 31855 | 12114.3 | 3.57% | | 301539 | 宏鑫科技 | 20.38 | 49.36 | +0.16 | +0.79% | 42612 | 8629.732 | 5.68% | | 000581 | 威孚高科 | 20.41 | 12.86 | +0.16 | +0.79% | 71200 | 14438.73 | 0.90% | | 002434 | 万里扬 | 9.01 | 36.54 | +0.07 | +0.78% | 121457 | 10837.89 | 0.93% | | 603035 | 常熟汽饰 | 15.49 | 14.62 | +0.12 | +0.78% | 37433 | 5763.583 | 1.02% | | 002594 | 比亚迪 | 95.98 | 22.82 | +0.74 | +0.78% | 211618 | 202125 | 0.61% | | 300652 | 雷迪克 | 53.22 | 43.07 | +0.41 | +0.78% | 21149 | 11214.32 | 1.77% | | 002662 | 峰璟股份 | 4.00 | 25.48 | +0.03 | +0.76% | 206186 | 8203.432 | 1.37% | | 603107 | 上海汽配 | 15.25 | 27.10 | +0.11 | +0.73% | 17882 | 2717.348 | 0.82% | | 603158 | 腾龙股份 | 9.77 | 30.69 | +0.07 | +0.72% | 117376 | 11339.64 | 2.39% | | 600699 | 均胜电子 | 27.08 | 36.86 | +0.18 | +0.67% | 346598 | 93049.69 | 2.56% | | 600104 | 上汽集团 | 15.45 | 62.10 | +0.10 | +0.65% | 495064 | 76224.78 | 0.43% | | 603358 | 华达科技 | 42.67 | 47.94 | +0.27 | +0.64% | 57949 | 24620.25 | 1.29% | | 000981 | 山子高科 | 3.25 | 479.75 | +0.02 | +0.62% | 2966427 | 95596.74 | 3.12% | | 605333 | 沪光股份 | 31.10 | 21.97 | +0.19 | +0.61% | 26840 | 8271.551 | 0.61% | | 603166 | 福达股份 | 14.86 | 33.59 | +0.09 | +0.61% | 91212 | 13419.92 | 1.42% | | 000625 | 长安汽车 | 11.79 | 17.20 | +0.07 | +0.60% | 303678 | 35633.77 | 0.37% | | 601633 | 长城汽车 | 21.92 | 17.17 | +0.12 | +0.55% | 90875 | 19850.96 | 0.15% | | 920533 | 骏创科技 | 27.94 | 135.81 | +0.14 | +0.50% | 29633 | 8207.514 | 4.10% | | 920146 | 华阳变速 | 8.48 | -499.17 | +0.04 | +0.47% | 23855 | 1988.029 | 2.23% | | 300507 | 苏奥传感 | 9.32 | 65.57 | +0.04 | +0.43% | 325616 | 30098.25 | 4.20% | | 605228 | 神通科技 | 14.44 | 96.44 | +0.06 | +0.42% | 20670 | 2973.45 | 0.48% | | 603013 | 亚普股份 | 22.13 | 20.88 | +0.09 | +0.41% | 26669 | 5866.203 | 0.52% | | 600733 | 北汽蓝谷 | 7.51 | -7.12 | +0.03 | +0.40% | 504818 | 37663.25 | 1.03% | | 002725 | 跃岭股份 | 15.65 | 54.62 | +0.05 | +0.32% | 191219 | 29886.1 | 9.02% | | 300893 | 松原安全 | 22.98 | 32.67 | +0.07 | +0.31% | 24901 | 5677.671 | 0.99% | | 600741 | 华域汽车 | 20.00 | 9.13 | +0.05 | +0.25% | 83287 | 16571.3 | 0.26% | | 601238 | 广汽集团 | 8.71 | -24.61 | +0.02 | +0.23% | 603167 | 52049.96 | 0.82% | | 600609 | 金杯汽车 | 4.74 | 22.86 | +0.01 | +0.21% | 124257 | 5868.334 | 0.95% | | 603121 | 华培动力 | 18.00 | 278.41 | +0.03 | +0.17% | 111491 | 19836.18 | 3.29% | | 002283 | 天润工业 | 6.16 | 20.41 | +0.01 | +0.16% | 84830 | 5206.377 | 0.85% | | 605151 | 西上海 | 19.39 | -179.24 | +0.02 | +0.10% | 13486 | 2603.983 | 1.00% | | 601127 | 赛力斯 | 126.11 | 30.43 | +0.12 | +0.10% | 122678 | 153858.3 | 0.81% | | 300926 | 博俊科技 | 29.81 | 14.84 | +0.02 | +0.07% | 31305 | 9318.594 | 1.05% | | 000550 | 江铃汽车 | 18.73 | 14.43 | +0.01 | +0.05% | 20986 | 3913.202 | 0.40% | | 920022 | 世昌股份 | 29.21 | 24.78 | -0.02 | -0.07% | 6683 | 1941.681 | 4.02% | | 301192 | 泰祥股份 | 30.51 | 75.73 | -0.03 | -0.10% | 14461 | 4379.102 | 3.02% | | 001282 | 三联锻造 | 21.04 | 34.69 | -0.03 | -0.14% | 29332 | 6123.726 | 3.75% | | 600480 | 凌云股份 | 12.12 | 19.94 | -0.02 | -0.16% | 115529 | 13963.97 | 0.96% | | 000030 | 富奥股份 | 5.69 | 14.56 | -0.01 | -0.18% | 126729 | 7196.429 | 0.76% | | 603786 | 科博达 | 73.30 | 34.72 | -0.14 | -0.19% | 27060 | 19708.57 | 0.67% | | 002265 | 建设工业 | 26.65 | 258.07 | -0.07 | -0.26% | 122156 | 32118.98 | 3.03% | | 920663 | 明阳科技 | 16.76 | 30.39 | -0.05 | -0.30% | 16079 | 2662.785 | 2.54% | | 301656 | 联合动力 | 25.85 | 53.79 | -0.09 | -0.35% | 57076 | 14645.28 | 3.42% | | 603376 | 大明电子 | 37.57 | 53.16 | -0.18 | -0.48% | 21716 | 8140.415 | 7.00% | | 605005 | 合兴股份 | 18.71 | 33.81 | -0.09 | -0.48% | 16396 | 3056.159 | 0.41% | | 600066 | 宇通客车 | 32.95 | 14.66 | -0.16 | -0.48% | 105624 | 35028.93 | 0.48% | | 603037 | 凯众股份 | 12.92 | 39.70 | -0.07 | -0.54% | 59322 | 7652.957 | 2.23% | | 603418 | 友升股份 | 56.02 | 21.45 | -0.35 | -0.62% | 11807 | 6602.84 | 2.92% | | 603211 | 晋拓股份 | 18.12 | 78.32 | -0.12 | -0.66% | 93897 | 16862.24 | 3.45% | | 301007 | 德迈仕 | 37.20 | 111.10 | -0.31 | -0.83% | 25838 | 9654.308 | 1.71% | | 301499 | 维科精密 | 29.49 | 81.67 | -0.28 | -0.94% | 29539 | 8705.185 | 8.55% | | 603409 | 汇通控股 | 34.42 | 27.29 | -0.36 | -1.04% | 10171 | 3495.867 | 3.23% | | 002510 | 天汽模 | 7.09 | 126.46 | -0.08 | -1.12% | 692024 | 49160.05 | 6.89% | | 300237 | ST美晨 | 2.75 | -14.09 | -0.04 | -1.43% | 514789 | 13894.11 | 3.57% | | 603997 | 继峰股份 | 13.50 | 79.43 | -0.21 | -1.53% | 119646 | 15989.8 | 0.94% | | 603286 | 日盈电子 | 53.00 | -373.77 | -1.10 | -2.03% | 172416 | 91255.12 | 14.94% | | 300695 | 兆丰股份 | 90.35 | 26.34 | -1.90 | -2.06% | 8175 | 7448.456 | 0.80% | | 000559 | 万向钱潮 | 12.39 | 40.76 | -0.36 | -2.82% | 1370749 | 169101.8 | 4.14% |
|