中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
爱柯迪(600933)浙江省上涨家数:596下跌家数:112平均涨幅:+1.49%平均换手:3.08%总成交额:1962.36亿元
更新时间：2025-10-21 14:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300901中胤时尚17.50-207.82+1.78+11.32%11990120542.315.00%
002767先锋电子25.03127.07+2.28+10.02%27300266374.3820.97%
002632道明光学10.8735.66+0.99+10.02%37542439156.786.45%
605228神通科技18.82125.68+1.71+9.99%27941250987.366.51%
605580恒盛能源33.0360.23+3.00+9.99%11747537305.714.20%
002062宏润建设11.5759.91+1.05+9.98%61923768627.775.51%
301225恒勃股份92.3568.46+7.71+9.11%2634923670.628.82%
688109品茗科技143.40208.31+11.90+9.05%44082.9460652.65.59%
301056森赫股份13.5649.48+1.07+8.57%12030216026.726.84%
920101志高机械47.9236.51+3.72+8.42%3975718702.2819.48%
688767博拓生物43.3759.02+3.24+8.07%49733.321414.33.33%
300849锦盛新材14.76-69.17+1.06+7.74%10046614464.958.27%
600699均胜电子32.5143.99+2.09+6.87%12910644163839.53%
688310迈得医疗21.10-147.26+1.35+6.84%54709.2311415.63.29%
002443金洲管道8.3827.45+0.51+6.48%24422520143.974.70%
301356天振股份24.49117.23+1.46+6.34%5748413852.8610.49%
920223荣亿精密17.88-119.82+1.03+6.11%459288035.0285.63%
002375亚厦股份4.1617.95+0.23+5.85%50765020793.383.83%
000980众泰汽车3.49-19.78+0.19+5.76%265552591334.565.28%
603272联翔股份19.9681.25+1.08+5.72%273715352.612.64%
600173卧龙新能10.45680.78+0.55+5.56%1367862141154.719.53%
300316晶盛机电41.1951.25+2.14+5.48%394151160015.53.20%
300329海伦钢琴15.40-37.13+0.80+5.48%10236615491.434.06%
603316诚邦股份13.70-34.61+0.71+5.47%46782263433.8217.70%
300111向日葵8.931600.18+0.46+5.43%2843942253151.425.40%
301567贝隆精密42.6999.74+2.19+5.41%2678411165.1212.61%
920475三友科技18.765536.13+0.96+5.39%151372803.6553.60%
603186华正新材42.25-92.69+2.15+5.36%8266234517.985.82%
600491龙元建设3.61-14.16+0.18+5.25%66744923714.344.36%
002133广宇集团3.82-3.45+0.19+5.23%37949014252.224.93%
605077华康股份18.3421.07+0.91+5.22%482218745.211.61%
002515金字火腿6.82151.53+0.33+5.08%48637232418.454.02%
920974凯大催化8.6863.46+0.42+5.08%445233808.7993.46%
603889新澳股份7.9213.37+0.38+5.04%24569519114.913.41%
605060联德股份26.7032.30+1.28+5.04%332408872.5291.39%
002602ST华通18.1949.84+0.87+5.02%1414080253444.42.06%
688127蓝特光学30.7945.19+1.47+5.01%73206.1522537.821.82%
688717艾罗能源72.8648.10+3.46+4.99%41992.4530354.124.32%
002214*ST大立14.36-29.60+0.68+4.97%687019692.971.43%
003041真爱美家27.0716.31+1.28+4.96%5685915109.884.16%
300897山科智能31.0570.91+1.46+4.93%5297216410.796.06%
301055张小泉21.7784.31+1.00+4.81%422139053.4092.71%
600477杭萧钢构2.8649.56+0.13+4.76%81080622944.233.42%
920679前进科技23.03103.26+1.00+4.54%88582008.7283.38%
688270臻镭科技68.16195.73+2.94+4.51%101923.668554.274.76%
603171税友股份48.32205.91+2.07+4.48%6658531901.471.64%
920015锦华新材46.75--+2.00+4.47%6023427761.6419.41%
920608丰安股份23.1741.12+0.99+4.46%89302037.9262.18%
001228永泰运27.3435.50+1.16+4.43%11323331164.0914.18%
920130立方控股25.39-30.28+1.07+4.40%172604348.0183.05%
000517荣安地产2.16-3.19+0.09+4.35%48604610376.591.95%
688362甬矽电子31.53153.09+1.29+4.27%123887.838536.124.41%
603049中策橡胶51.3312.57+2.10+4.27%13083768175.5515.42%
603091众鑫股份73.8724.87+3.00+4.23%100827296.263.27%
002629仁智股份8.67183.17+0.35+4.21%27644323580.226.53%
920249利尔达14.90-111.94+0.60+4.20%7148410636.045.73%
002021中捷资源3.00265.74+0.12+4.17%60240017940.315.04%
600113浙江东日52.46155.44+2.09+4.15%6764634814.921.64%
002795永和智控5.38-8.61+0.21+4.06%38921920638.438.95%
920656海昇药业18.8032.62+0.73+4.04%176233289.9925.44%
603677奇精机械19.6857.13+0.76+4.02%475849287.972.47%
603289泰瑞机器10.9033.94+0.42+4.01%816748822.4492.78%
601116三江购物15.1753.20+0.58+3.98%34110250889.646.23%
603556海兴电力29.2316.44+1.11+3.95%8578025092.291.76%
300548长芯博创101.76130.78+3.86+3.94%209918210202.57.81%
300878维康药业23.78-15.25+0.90+3.93%6431714992.864.46%
300894火星人12.43-33.03+0.47+3.93%694028542.262.36%
300703创源股份30.2845.41+1.14+3.91%7376421807.624.35%
002124天邦食品2.936.71+0.11+3.90%82888224061.374.20%
603093南华期货20.9727.87+0.77+3.81%15413932402.272.53%
002931锋龙股份16.09182.67+0.59+3.81%79738127393.97%
920395朗鸿科技14.1133.06+0.51+3.75%189302647.2381.82%
002718友邦吊顶24.69-42.38+0.88+3.70%241885922.184.28%
000156华数传媒7.9527.02+0.28+3.65%22683817874.031.33%
603606东方电缆65.3653.70+2.30+3.65%8577955634.461.25%
603079圣达生物17.9566.88+0.63+3.64%478208505.382.79%
920855浙江大农20.0532.85+0.70+3.62%94451870.7681.41%
002344海宁皮城4.5977.61+0.16+3.61%26142811850.722.04%
600232金鹰股份6.61-103.73+0.23+3.61%1040106781.052.85%
603822嘉澳环保95.18-28.97+3.30+3.59%5714155119.397.44%
603168莎普爱思8.13-39.57+0.28+3.57%1116418952.873.46%
600512腾达建设2.62165.35+0.09+3.56%54067713971.683.41%
920527夜光明19.2349.67+0.66+3.55%85581625.2832.35%
300266兴源环境2.64-16.47+0.09+3.53%2841527431.941.83%
603081大丰实业13.3261.27+0.45+3.50%13715918100.993.25%
603799华友钴业62.6422.23+2.11+3.49%870743.1543522.74.62%
603506南都物业13.4319.20+0.45+3.47%477836322.252.54%
002686亿利达6.88134.83+0.23+3.46%1376069345.742.63%
920690捷众科技31.0231.29+1.03+3.43%108413319.7252.52%
603298杭叉集团27.5216.87+0.91+3.42%12508834295.480.96%
002188中天服务6.09182.82+0.20+3.40%1234397414.8314.80%
603726朗迪集团25.9028.81+0.85+3.39%20898954347.6411.31%
300604长川科技84.8379.76+2.78+3.39%473938395079.69.76%
002119康强电子18.3672.11+0.59+3.32%37888569173.0210.10%
920227美登科技59.1656.22+1.88+3.28%38602264.7182.19%
605378野马电池24.2655.06+0.77+3.28%8804621050.663.37%
688365光云科技14.58-104.00+0.46+3.26%96448.513921.362.26%
002236大华股份19.3817.83+0.61+3.25%6316931208222.99%
300772运达股份17.5029.87+0.55+3.24%21743838000.553.12%
603033三维股份11.50-52.60+0.36+3.23%608866948.950.60%
300411金盾股份13.18394.03+0.41+3.21%13303517403.854.30%
002247聚力文化2.90124.56+0.09+3.20%2277946510.243.54%
605318法狮龙61.65-253.54+1.91+3.20%13789084798.8310.97%
002532天山铝业12.3312.84+0.38+3.18%49561661054.521.20%
300813泰林生物31.94193.44+0.98+3.17%224317088.482.95%
301081严牌股份10.7770.64+0.33+3.16%339213614.571.56%
688549中巨芯-U10.17-3120.83+0.31+3.14%50933451761.978.64%
600176中国巨石15.8520.01+0.48+3.12%48968977305.111.22%
920685新芝生物15.5835.26+0.47+3.11%128131977.3982.34%
688701卓锦股份9.30-16.10+0.28+3.10%37500.363455.3282.79%
605177东亚药业19.82-13.92+0.59+3.07%223334363.051.98%
300913兆龙互连52.3689.47+1.55+3.05%5170126832.742.02%
688360德马科技21.4262.98+0.63+3.03%39149.398270.7761.55%
301218华是科技21.10265.75+0.62+3.03%249595192.283.56%
002276万马股份17.3845.67+0.51+3.02%55883495872.035.55%
603088宁波精达11.2539.80+0.33+3.02%12654514066.642.89%
002859洁美科技32.2077.35+0.94+3.01%6202819781.261.53%
300587天铁科技7.63-74.60+0.22+2.97%19560214734.531.86%
300984金沃股份68.78220.35+1.98+2.96%6663145876.618.60%
300461田中精机18.86-19.45+0.54+2.95%204363815.671.79%
002427尤夫股份7.01285.68+0.20+2.94%20230314096.022.05%
600798宁波海运4.213989.81+0.12+2.93%103318342934.678.56%
300032金龙机电4.92-53.97+0.14+2.93%22137210771.722.76%
603103横店影视15.53567.50+0.44+2.92%6970310720.261.10%
300519新光药业16.3145.95+0.46+2.90%374616030.873.28%
301097天益医疗45.03-449.75+1.27+2.90%57302551.063.12%
301032新柴股份13.1838.87+0.37+2.89%393765142.422.46%
601339百隆东方5.7115.09+0.16+2.88%1232016977.770.82%
688296和达科技14.65-85.30+0.41+2.88%19136.432777.7991.78%
688130晶华微22.87-92.31+0.64+2.88%10430.882366.5691.73%
301345涛涛车业241.2044.47+6.72+2.87%1642839727.485.65%
001336楚环科技23.7383.28+0.66+2.86%144703396.833.11%
300488恒锋工具34.5542.45+0.96+2.86%173685963.231.20%
002761浙江建投9.3852.27+0.26+2.85%19691318373.041.82%
002273水晶光电24.5830.97+0.68+2.85%37504992465.562.75%
605138盛泰集团7.6581.47+0.21+2.82%382752897.270.69%
002135东南网架4.7551.05+0.13+2.81%1979259298.7291.90%
920570坤博精工38.44-171623.50+1.04+2.78%99733831.2074.05%
301295美硕科技28.90118.66+0.78+2.77%91852621.493.12%
688092爱科科技25.3741.11+0.68+2.75%14926.363758.1811.81%
300882万胜智能19.7843.53+0.53+2.75%10879321456.044.08%
920270天铭科技18.3634.45+0.49+2.74%121322217.8761.49%
603595东尼电子22.52132.46+0.60+2.74%4805810688.652.07%
301535浙江华远19.9268.29+0.53+2.73%341876741.55.36%
002326永太科技16.93-34.27+0.45+2.73%46311478375.555.73%
601689拓普集团69.9242.80+1.85+2.72%467203323518.52.69%
002126银轮股份36.8837.85+0.97+2.70%19112969722.142.41%
600830香溢融通9.8976.08+0.26+2.70%10683210498.52.35%
300539横河精密53.14285.35+1.39+2.69%14723977960.258.53%
300643万通智控21.8131.95+0.57+2.68%259035588.671.12%
601002晋亿实业5.3618.63+0.14+2.68%1313596973.681.38%
002677浙江美大7.29187.13+0.19+2.68%1008217277.421.88%
603789*ST星农5.81-9.43+0.15+2.65%266991539.821.03%
920701豪声电子19.0741.61+0.49+2.64%119542257.3211.19%
603917合力科技15.35-508.73+0.39+2.61%31691448190.9315.55%
301119正强股份39.5035.04+1.00+2.60%238389386.6492.83%
301198喜悦智行11.90-71.87+0.30+2.59%232742746.71.50%
301359东南电子20.3354.24+0.51+2.57%162963277.464.54%
301193家联科技18.80-52.89+0.47+2.56%134612506.050.98%
601599浙文影业3.6136.44+0.09+2.56%2274858133.481.96%
301057汇隆新材23.7073.70+0.59+2.55%147063457.841.78%
603238诺邦股份19.0028.95+0.47+2.54%210403966.441.19%
688307中润光学38.5563.81+0.95+2.53%43674.4416747.967.41%
300145南方泵业4.4738.50+0.11+2.52%36306916126.241.91%
300163先锋新材3.6640.23+0.09+2.52%2374518572.925.23%
300743天地数码18.3725.80+0.45+2.51%255094635.892.00%
688606奥泰生物67.1617.14+1.64+2.50%3728.312475.6760.47%
600768宁波富邦12.77214.79+0.31+2.49%291123683.452.18%
301113雅艺科技22.67216.90+0.55+2.49%156373501.852.84%
002863今飞凯达5.3646.83+0.13+2.49%1274206770.1292.13%
688565力源科技10.31107.81+0.25+2.49%24214.592472.7911.62%
000631顺发恒能3.3086.68+0.08+2.48%1939976366.570.81%
600051宁波联合7.4532.47+0.18+2.48%631644651.922.03%
603181皇马科技17.4724.16+0.42+2.46%15925627545.992.71%
603767中马传动25.911423.60+0.62+2.45%12827032601.184.16%
300669沪宁股份31.39282.91+0.75+2.45%84972633.850.47%
002712思美传媒5.45-63.56+0.13+2.44%1065005755.181.97%
300550和仁科技12.1763.77+0.29+2.44%235332829.920.90%
301388欣灵电气32.78186.53+0.78+2.44%3821912450.5613.97%
688616西力科技13.0321.84+0.31+2.44%18785.862431.3711.05%
301539宏鑫科技18.9346.37+0.45+2.44%177523334.352.36%
002244滨江集团11.8011.36+0.28+2.43%22038325806.60.82%
688571杭华股份8.0327.11+0.19+2.42%35922.172864.8370.85%
300746汉嘉设计14.03-7.57+0.33+2.41%346004813.451.56%
300558贝达药业58.6877.51+1.38+2.41%5883734090.481.40%
300435中泰股份20.84-120.55+0.49+2.41%11062122997.113.00%
603456九洲药业19.2923.74+0.45+2.39%23438844742.852.64%
603040新坐标73.3541.35+1.71+2.39%2284116539.351.68%
002061浙江交科4.298.53+0.10+2.39%40592917347.091.56%
300994久祺股份18.4527.96+0.43+2.39%313825725.982.69%
002687乔治白4.7241.61+0.11+2.39%1035814852.352.51%
605068明新旭腾25.76-19.75+0.60+2.38%4460111398.32.75%
300766每日互动36.59-143.30+0.85+2.38%16718461280.324.67%
600683京投发展4.31-2.72+0.10+2.38%2026518662.82.74%
002012凯恩股份5.65935.97+0.13+2.36%1037385800.982.22%
002522浙江众成4.8056.24+0.11+2.35%1513727200.361.67%
600927永安期货14.8449.36+0.34+2.34%7694711409.30.53%
300025华星创业6.13-38.02+0.14+2.34%1308157954.562.58%
603231索宝蛋白18.9524.55+0.43+2.32%292245492.862.75%
300837浙矿股份25.6678.04+0.58+2.31%140663570.992.04%
920118太湖远大26.7529.52+0.60+2.29%70821883.7942.29%
920639晨光电缆8.48314.76+0.19+2.29%215841812.1381.84%
300283温州宏丰6.80-45.15+0.15+2.26%15545610524.144.23%
603687大胜达9.1142.81+0.20+2.24%13769312356.252.50%
603617君禾股份7.7742.18+0.17+2.24%849216533.862.21%
300234开尔新材5.51100.31+0.12+2.23%681853722.681.98%
301212联盛化学26.34151.00+0.57+2.21%105492751.791.13%
300838浙江力诺14.81687.12+0.32+2.21%233763433.082.30%
600796钱江生化6.0328.27+0.13+2.20%911085457.922.93%
002056横店东磁20.4315.05+0.44+2.20%40602283217.122.50%
600052东望时代5.21-11.03+0.11+2.16%1343466975.381.59%
605155西大门15.2723.74+0.32+2.14%334645101.361.76%
605259绿田机械25.8518.49+0.54+2.13%1479737970.86%
603089正裕工业15.8122.70+0.33+2.13%449217052.681.87%
688079美迪凯12.99-52.09+0.27+2.12%48977.346295.681.23%
002284亚太股份13.0031.08+0.27+2.12%21004627002.952.87%
001270*ST铖昌45.90189.98+0.95+2.11%2837512965.881.39%
600671天目药业18.8652.21+0.39+2.11%391287350.233.21%
603070万控智造13.5851.51+0.28+2.11%302654098.830.77%
002897意华股份43.3974.91+0.89+2.09%4666620076.512.56%
002381双箭股份6.8532.14+0.14+2.09%613344161.061.90%
605507国邦医药22.5714.45+0.46+2.08%388538751.7291.29%
000967盈峰环境6.8742.24+0.14+2.08%16546311279.460.52%
300027华谊兄弟2.46-17.78+0.05+2.07%55354813512.722.23%
600130*ST波导3.94951.33+0.08+2.07%2100508278.3112.80%
603105芯能科技9.3624.03+0.19+2.07%934518678.231.87%
605488福莱新材31.5969.82+0.64+2.07%6239319513.372.26%
600933爱柯迪22.2221.54+0.45+2.07%35959479365.343.68%
603116红蜻蜓5.94-29.69+0.12+2.06%504122970.10.87%
603520司太立10.90-111.49+0.22+2.06%524095675.781.20%
920058华洋赛车36.6733.63+0.74+2.06%65252375.8632.37%
600330天通股份10.41205.54+0.21+2.06%61128663098.714.96%
002404嘉欣丝绸6.4622.44+0.13+2.05%876385625.251.92%
300727润禾材料36.8058.93+0.74+2.05%243848933.021.51%
002574明牌珠宝5.98-42.78+0.12+2.05%1617899602.063.06%
002444巨星科技29.9415.01+0.59+2.01%12005736048.251.05%
001380华纬科技27.0326.91+0.53+2.00%4264811452.054.85%
603877太平鸟14.3340.92+0.28+1.99%147902107.570.32%
920062科润智控11.2746.72+0.22+1.99%803159003.5146.02%
688583思看科技88.8664.59+1.73+1.99%2932.392589.5531.66%
600261阳光照明3.6221.34+0.07+1.97%2142887717.281.61%
002122汇洲智能3.64-17.79+0.07+1.96%36973513357.471.86%
605336帅丰电器15.67122.82+0.30+1.95%329395138.51.80%
603379三美股份55.4524.36+1.06+1.95%5521530473.920.90%
600724宁波富达5.2836.74+0.10+1.93%1095195747.810.76%
603216梦天家居16.4151.01+0.31+1.93%413496779.851.86%
300412迦南科技5.3183.45+0.10+1.92%1279026751.562.73%
688581安杰思66.4718.28+1.25+1.92%6078.974007.5021.46%
002099海翔药业5.85-26.73+0.11+1.92%1383638031.880.86%
601022宁波远洋10.6621.31+0.20+1.91%31913533628.1512.84%
002418康盛股份4.27-53.65+0.08+1.91%37181415772.213.27%
603600永艺股份11.2112.25+0.21+1.91%282293143.030.94%
605117德业股份74.3320.78+1.39+1.91%13146596929.371.45%
600982宁波能源4.8317.92+0.09+1.90%39792919044.843.56%
603321梅轮电梯8.0551.64+0.15+1.90%338382707.691.12%
603701德宏股份19.89128.48+0.37+1.90%208874143.390.80%
600526菲达环保5.3819.03+0.10+1.89%1201236427.261.67%
600283钱江水利9.6923.03+0.18+1.89%639596164.211.18%
300953震裕科技169.4588.12+3.14+1.89%5217387715.854.18%
002641公元股份4.3448.38+0.08+1.88%2178559397.811.92%
688288鸿泉物联28.2157.80+0.52+1.88%11099.243109.2571.11%
603120肯特催化40.3039.25+0.74+1.87%81693266.013.61%
920924广脉科技23.5791.25+0.43+1.86%173774065.7662.81%
600226亨通股份4.3965.34+0.08+1.86%73377232153.242.47%
300306远方信息12.6537.63+0.23+1.85%367934620.522.33%
300645正元智慧17.631354.97+0.32+1.85%322035629.812.31%
301216万凯新材19.33-38.63+0.35+1.84%12383423762.272.29%
002206海利得6.1113.73+0.11+1.83%1466378905.2711.72%
603300海南华铁7.2423.66+0.13+1.83%16015881144998.02%
600570恒生电子31.8447.36+0.57+1.82%27151686220.091.43%
300203聚光科技17.8972.45+0.32+1.82%9312116492.342.08%
603583捷昌驱动37.6739.57+0.67+1.81%4848218141.931.27%
003030祖名股份19.26-90.14+0.34+1.80%154772962.671.95%
603219富佳股份17.0464.03+0.30+1.79%381836465.030.68%
300649杭州园林16.52-78.22+0.29+1.79%214673519.562.02%
688039当虹科技51.40-85.40+0.90+1.78%2622113383.162.37%
301550斯菱股份117.6596.37+2.06+1.78%3207737375.433.29%
605005合兴股份18.3030.08+0.32+1.78%94641722.030.24%
603311金海高科11.4430.11+0.20+1.78%303823449.251.29%
603338浙江鼎力49.7713.57+0.87+1.78%5036825102.460.99%
002050三花智控46.9253.45+0.82+1.78%241417811252076.55%
300566激智科技17.7625.73+0.31+1.78%356946319.161.56%
301222浙江恒威29.8028.76+0.52+1.78%116713454.841.46%
300078思创医惠3.44-17.27+0.06+1.78%2597648863.662.33%
600790轻纺城4.0345.70+0.07+1.77%991623974.120.68%
301157华塑科技47.8088.76+0.83+1.77%51232437.052.48%
300426华智数媒9.25-79.29+0.16+1.76%586125395.261.47%
603578三星新材12.82-15.18+0.22+1.75%188772405.791.05%
603733仙鹤股份22.1516.89+0.38+1.75%211094658.970.30%
301469恒达新材28.2239.77+0.48+1.73%64851815.561.41%
002322理工能科12.9620.07+0.22+1.73%437555647.491.20%
603558健盛集团10.7212.20+0.18+1.71%460644904.661.34%
002479富春环保5.3814.15+0.09+1.70%1534758228.011.78%
002489浙江永强3.5916.69+0.06+1.70%2113677540.8311.10%
301065本立科技23.3536.54+0.39+1.70%140483262.551.63%
301398星源卓镁49.7574.58+0.83+1.70%181298981.285.42%
002488金固股份10.19310.88+0.17+1.70%15304315605.611.66%
603700宁水集团12.0532.10+0.20+1.69%352814228.971.75%
002263大东南3.63163.95+0.06+1.68%50961118398.632.71%
603073彩蝶实业17.8424.25+0.29+1.65%172893052.844.62%
603757大元泵业42.1136.35+0.68+1.64%4874020363.982.61%
301279金道科技22.9656.37+0.37+1.64%134133063.493.61%
002224三力士4.3997.46+0.07+1.62%985744298.51.22%
301353普莱得27.6239.48+0.44+1.62%160454396.415.03%
920906舜宇精工29.0045.94+0.46+1.61%144424172.0944.35%
000925众合科技7.58110.68+0.12+1.61%923736970.981.37%
603538美诺华22.1350.37+0.35+1.61%7702616884.923.56%
603949雪龙集团19.7360.44+0.31+1.60%231814538.071.10%
688320禾川科技41.00-35.57+0.64+1.59%25096.7610260.712.26%
601233桐昆股份13.4626.25+0.21+1.58%18322424430.140.76%
605018长华集团11.5463.74+0.18+1.58%283843253.240.60%
688469芯联集成-U6.44-81.58+0.10+1.58%119976677334.592.71%
688075安旭生物38.7636.14+0.60+1.57%5954.862289.7960.47%
300459汤姆猫4.54-16.58+0.07+1.57%61385327717.131.87%
002082万邦德15.59305.65+0.24+1.56%25714340123.474.65%
603215比依股份19.8529.79+0.30+1.53%397487840.042.12%
688203海正生材13.33198.86+0.20+1.52%16138.32148.8021.30%
300314戴维医疗14.1165.85+0.21+1.51%443586210.663.09%
301335天元宠物30.9375.14+0.46+1.51%168485147.933.33%
300795米奥会展14.1932.63+0.21+1.50%185602616.941.07%
600865百大集团9.4725.76+0.14+1.50%536765057.181.43%
600814杭州解百7.4627.23+0.11+1.50%432513210.320.59%
688088虹软科技49.8098.05+0.73+1.49%47757.2723728.971.19%
002563森马服饰5.5016.28+0.08+1.48%41091722319.651.86%
600571信雅达16.5198.88+0.24+1.48%7342512050.161.60%
300553集智股份36.95119.20+0.53+1.46%145995366.251.72%
601567三星医疗23.8214.31+0.34+1.45%12409529652.990.88%
003011海象新材21.2119.86+0.30+1.43%232244892.922.97%
603926铁流股份16.9742.01+0.24+1.43%276684663.141.20%
603685晨丰科技19.12260.87+0.27+1.43%10869020427.665.80%
300033同花顺352.5696.59+4.97+1.43%64092225600.12.33%
603709中源家居14.94-34.68+0.21+1.43%296594409.562.37%
002266浙富控股4.2721.17+0.06+1.43%90145038622.561.84%
300784利安科技54.1246.00+0.76+1.42%57563086.213.40%
300992泰福泵业25.74346.24+0.36+1.42%108352770.911.40%
000411英特集团11.4511.57+0.16+1.42%390504455.681.21%
920056能之光26.52--+0.37+1.41%121473219.6353.97%
002570贝因美6.4755.70+0.09+1.41%57938237215.465.36%
002364中恒电气27.42173.44+0.38+1.41%443318122473.77.94%
000607华媒控股4.34-52.98+0.06+1.40%1281285527.411.45%
688449联芸科技55.30188.53+0.76+1.39%77548.2943429.2311.08%
301616浙江华业50.9442.49+0.70+1.39%81304102.894.07%
605268王力安防10.1929.93+0.14+1.39%297463011.680.68%
300441鲍斯股份8.026.76+0.11+1.39%479643831.130.77%
301585蓝宇股份32.1645.93+0.44+1.39%64332054.312.47%
002562兄弟科技7.3185.22+0.10+1.39%48403535037.36.91%
300930屹通新材30.8461.54+0.42+1.38%91052802.331.93%
600797浙大网新10.36-228.95+0.14+1.37%31579432602.223.07%
002552宝鼎科技17.2739.80+0.23+1.35%27206547127.977.96%
002067景兴纸业6.79123.82+0.09+1.34%3430002229623.426.47%
002758浙农股份9.1211.76+0.12+1.33%704556417.691.36%
605066天正电气7.6129.78+0.10+1.33%879696649.411.75%
001367海森药业24.3729.55+0.32+1.33%145493527.783.76%
300451创业慧康4.59-25.26+0.06+1.32%25733611692.871.89%
300244迪安诊断15.31-22.85+0.20+1.32%7510911475.511.50%
301309万得凯30.6322.22+0.40+1.32%86832640.83.47%
600114东睦股份29.8840.28+0.39+1.32%15134645181.992.46%
002250联化科技11.5333.58+0.15+1.32%24714728226.252.73%
002103广博股份9.2431.79+0.12+1.32%586255383.921.54%
601108财通证券8.4915.80+0.11+1.31%37126831532.90.80%
603662柯力传感65.9058.47+0.85+1.31%5087233227.571.81%
688623双元科技69.0256.47+0.89+1.31%3416.982349.1241.79%
301252同星科技27.2238.39+0.35+1.30%148184012.133.13%
301390经纬股份35.7962.50+0.46+1.30%56682014.461.95%
603297永新光学102.0152.08+1.31+1.30%1313813366.131.19%
601789宁波建工5.4720.17+0.07+1.30%29578016108.262.72%
300307慈星股份7.0453.10+0.09+1.29%894556275.431.14%
603557ST起步2.36-11.99+0.03+1.29%878092064.921.41%
002615哈尔斯7.8814.74+0.10+1.29%615584815.322.01%
603305旭升集团15.0241.74+0.19+1.28%32900149091.293.36%
000909ST数源5.54-13.09+0.07+1.28%14238786.10.33%
300998宁波方正23.00-277.14+0.29+1.28%156073572.191.45%
600633浙数文化13.5023.08+0.17+1.28%12076716263.450.95%
301066万事利15.14118.46+0.19+1.27%405366138.992.15%
301317鑫磊股份31.9312.46+0.40+1.27%81062579.411.81%
300763锦浪科技77.3434.68+0.96+1.26%11250986686.093.50%
605358立昂微32.39-66.72+0.40+1.25%25684183470.943.83%
002196方正电机8.94-121.83+0.11+1.25%20827718406.824.27%
920682球冠电缆9.7624.89+0.12+1.24%381133699.7082.02%
601921浙版传媒8.1814.52+0.10+1.24%1071978727.980.48%
301507民生健康14.1451.99+0.17+1.22%277333897.952.54%
605007五洲特纸11.6722.13+0.14+1.21%129251501.380.32%
002849威星智能14.2467.81+0.17+1.21%418585941.772.16%
600884杉杉股份13.46-170.67+0.16+1.20%712804.994904.184.06%
301237和顺科技45.47-65.18+0.54+1.20%65172941.570.99%
001256炜冈科技21.9037.57+0.26+1.20%123232693.683.01%
603908牧高笛24.4744.08+0.29+1.20%113892770.421.22%
002034旺能环境16.9712.70+0.20+1.19%385926536.730.89%
601137博威合金22.9613.55+0.27+1.19%15376735360.671.87%
603208江山欧派14.48182.99+0.17+1.19%251423613.31.42%
003026中晶科技35.17120.08+0.41+1.18%2891910186.213.02%
605277新亚电子23.1742.45+0.27+1.18%6810915677.142.14%
605158华达新材8.6030.96+0.10+1.18%285842451.030.56%
600120浙江东方6.0817.37+0.07+1.16%34913221174.081.02%
688141杰华特54.42-43.65+0.62+1.15%76983.2241862.712.88%
603500祥和实业12.2938.22+0.14+1.15%10045412287.93.03%
600776东方通信12.3279.55+0.14+1.15%14630118008.31.53%
300020ST银江3.53-2.35+0.04+1.15%898303158.341.17%
301095广立微76.36163.71+0.86+1.14%5184439462.822.97%
600235民丰特纸7.1765.18+0.08+1.13%667794754.571.90%
688789宏华数科80.9120.97+0.90+1.12%12046.359762.8831.00%
603788宁波高发17.2419.07+0.19+1.11%265494566.141.19%
603867新化股份29.1524.67+0.32+1.11%228526636.091.18%
603218日月股份13.6728.99+0.15+1.11%16218322243.311.58%
603811诚意药业12.8117.72+0.14+1.10%492566280.151.50%
001358兴欣新材30.2351.86+0.33+1.10%231706809.3514.55%
605055迎丰股份10.37-1303.53+0.11+1.07%19619219689.034.46%
603277银都股份18.0220.44+0.19+1.07%206423714.840.34%
605179一鸣食品20.94242.02+0.22+1.06%5748311929.161.43%
300796贝斯美9.69-237.92+0.10+1.04%400033857.021.11%
603045福达合金19.4477.52+0.20+1.04%240054638.251.77%
002520日发精机5.88-5.05+0.06+1.03%1234317229.741.72%
300360炬华科技15.7612.13+0.16+1.03%8449013303.671.69%
688777中控技术53.2944.18+0.54+1.02%120706.564443.271.54%
300710万隆光电21.85-9.79+0.22+1.02%378468216.255.07%
002430杭氧股份24.8425.20+0.25+1.02%10055525111.061.03%
603611诺力股份23.9113.18+0.24+1.01%301787212.091.17%
301399英特科技18.9973.80+0.19+1.01%136752585.842.50%
002634棒杰股份5.03-3.40+0.05+1.00%846684239.751.90%
605056咸亨国际16.1127.31+0.16+1.00%358145756.740.88%
002154报喜鸟4.0516.97+0.04+1.00%35917914479.933.04%
300839博汇股份13.23-14.97+0.13+0.99%280223700.230.97%
603237五芳斋17.4433.33+0.17+0.98%161732806.580.83%
605500森林包装9.2626.51+0.09+0.98%343203164.60.83%
603337杰克科技43.5023.74+0.42+0.97%175997632.860.37%
688819天能股份30.1623.86+0.29+0.97%22899.276907.0420.24%
000906浙商中拓6.2617.96+0.06+0.97%817285098.571.17%
301255通力科技30.28109.50+0.29+0.97%91192746.92.39%
601878浙商证券11.4922.88+0.11+0.97%34797739963.320.76%
603997继峰股份12.61-34.31+0.12+0.96%10759113652.460.85%
603075热威股份22.1427.87+0.21+0.96%120122661.982.91%
600267海正药业10.5627.22+0.10+0.96%10984111586.810.92%
000705浙江震元9.5267.01+0.09+0.95%681486455.392.42%
300133华策影视7.4148.64+0.07+0.95%43502032080.532.68%
002648卫星化学18.179.06+0.17+0.94%21257838565.960.63%
603119浙江荣泰92.73133.48+0.86+0.94%9358585897.24.59%
300853申昊科技22.68-13.88+0.21+0.93%175203952.621.59%
603711香飘飘12.9728.90+0.12+0.93%136481763.290.33%
603055台华新材8.7312.40+0.08+0.92%3678432110.41%
002112三变科技13.1238.06+0.12+0.92%734819602.332.80%
688298东方生物25.38-9.47+0.23+0.91%11208.42837.1010.56%
600152维科技术6.69-58.47+0.06+0.90%1077037151.222.04%
300582英飞特15.71-68.77+0.14+0.90%461917240.342.08%
603948建业股份25.8121.21+0.23+0.90%312788037.51.92%
002085万丰奥威16.8947.45+0.15+0.90%33533956479.071.58%
605337李子园12.4321.57+0.11+0.89%253883138.050.65%
605180华生科技15.8570.20+0.14+0.89%258964076.921.53%
002389航天彩虹21.78989.68+0.19+0.88%11171324219.681.13%
605080浙江自然25.3515.60+0.22+0.88%93232354.780.66%
601877正泰电器28.9513.80+0.25+0.87%16170446860.810.75%
603172万丰股份18.5549.13+0.16+0.87%208373835.894.16%
920061西磁科技35.22304.70+0.30+0.86%102213589.0322.73%
300666江丰电子93.2050.25+0.79+0.85%134873126022.66.10%
600668尖峰集团11.897.24+0.10+0.85%462065482.681.12%
301004嘉益股份57.1811.55+0.48+0.85%46812668.660.35%
600273嘉化能源8.3810.74+0.07+0.84%962718066.640.71%
688611杭州柯林38.3299.92+0.32+0.84%7574.22880.5780.49%
688348昱能科技53.8964.11+0.45+0.84%14734.747941.4130.94%
603602纵横通信14.49147.37+0.12+0.84%417175980.91.82%
600987航民股份7.2510.05+0.06+0.83%1043987563.3911.02%
002730电光科技15.7661.26+0.13+0.83%428286726.121.24%
002095生意宝19.42-183.28+0.16+0.83%203063920.830.81%
603610麒盛科技17.1134.20+0.14+0.82%7049812041.042.00%
603618杭电股份8.5856.33+0.07+0.82%27466923524.53.97%
605028世茂能源27.0125.84+0.22+0.82%212765720.431.33%
301092争光股份30.7939.92+0.25+0.82%101373114.191.67%
002779中坚科技127.33331.71+1.03+0.82%2545032462.261.53%
688184ST帕瓦9.89-2.86+0.08+0.82%7078.45697.76820.70%
603282亚光股份18.5924.86+0.15+0.81%173323203.292.70%
600032浙江新能7.4843.67+0.06+0.81%612524573.640.25%
300817双飞集团20.0067.16+0.16+0.81%148362953.761.18%
603331百达精工11.29104.99+0.09+0.80%442844980.652.19%
600460士兰微32.79107.08+0.26+0.80%1774134570857.710.66%
002472双环传动42.9232.32+0.34+0.80%22932098608.23.04%
603194中力股份39.4518.23+0.31+0.79%187367375.043.64%
600126杭钢股份9.03-43.20+0.07+0.78%33751130417.61.00%
301368丰立智能64.68801.90+0.50+0.78%1780011456.552.78%
002020京新药业18.6523.02+0.14+0.76%9181717061.941.40%
000795英洛华10.7549.06+0.08+0.75%15304016375.041.35%
002203海亮股份12.1434.94+0.09+0.75%23262828290.011.05%
603004鼎龙科技23.0630.49+0.17+0.74%154593551.132.63%
688379华光新材48.9127.73+0.36+0.74%15595.397603.0521.73%
601113华鼎股份4.149.55+0.03+0.73%1847207614.751.67%
603980吉华集团5.5550.97+0.04+0.73%1500778266.152.22%
301556托普云农95.7563.51+0.69+0.73%64236152.552.18%
001222源飞宠物23.9327.76+0.17+0.72%265876283.592.48%
600763通策医疗42.2636.86+0.30+0.71%3669615484.740.82%
002624完美世界17.14-54.73+0.12+0.71%28543348730.851.56%
603637镇海股份11.4731.88+0.08+0.70%475615436.011.99%
301280珠城科技51.8140.40+0.36+0.70%142607407.763.76%
300879大叶股份33.2935.81+0.23+0.70%224347433.6491.12%
688005容百科技26.23-777.08+0.18+0.69%170010.644575.442.38%
603310巍华新材17.5237.78+0.12+0.69%89161556.30.48%
603271永杰新材38.2622.03+0.26+0.68%109714193.462.79%
688299长阳科技20.83-108.76+0.14+0.68%65607.3913571.132.28%
300439美康生物10.4429.42+0.07+0.68%408634246.651.40%
002840华统股份10.6231.87+0.07+0.66%643126808.241.02%
603048浙江黎明19.7750.81+0.13+0.66%189233726.521.29%
300277海联讯13.79578.35+0.09+0.66%681989371.832.00%
688255凯尔达37.13404.04+0.24+0.65%16607.586134.2071.51%
002415海康威视32.5722.63+0.21+0.65%739114240728.30.82%
603239浙江仙通18.7327.06+0.12+0.64%6434412071.952.38%
601177杭齿前进17.4028.00+0.11+0.64%501868676.381.25%
000559万向钱潮11.1437.06+0.07+0.63%1090089120364.13.29%
001356富岭股份14.3847.91+0.09+0.63%415945962.993.32%
000739普洛药业16.0719.21+0.10+0.63%7748412446.410.67%
300637扬帆新材12.88-1813.77+0.08+0.62%639418182.282.73%
002131利欧股份4.9634.89+0.03+0.61%2659087131600.84.55%
002801微光股份33.2632.08+0.20+0.60%129774304.731.12%
600580卧龙电驱48.5180.85+0.29+0.60%1425587684891.99.13%
603085天成自控10.08-445.65+0.06+0.60%333163342.660.84%
603607京华激光23.5737.47+0.14+0.60%199984699.361.12%
301459丰茂股份40.5130.10+0.24+0.60%49972015.261.91%
002617露笑科技8.4471.20+0.05+0.60%50272642291.492.66%
603177德创环保11.97123.90+0.07+0.59%11334713570.345.55%
300698万马科技45.15144.75+0.26+0.58%7675734502.476.47%
002064华峰化学8.7325.71+0.05+0.58%15145613263.580.31%
300898熊猫乳品26.3033.81+0.15+0.57%280827328.6492.45%
603505金石资源17.7469.26+0.10+0.57%8804115683.981.05%
600576祥源文旅7.1342.07+0.04+0.56%658004668.451.00%
001335信凯科技37.5129.37+0.21+0.56%59092210.792.52%
603213镇洋发展14.2946.84+0.08+0.56%358455102.060.81%
605088冠盛股份37.5925.22+0.21+0.56%3288512273.671.65%
300702天宇股份24.8256.73+0.13+0.53%153543795.730.73%
003025思进智能13.4628.71+0.07+0.52%206732783.960.91%
605369拱东医疗19.4733.89+0.10+0.52%106102064.410.48%
003017大洋生物35.0835.58+0.18+0.52%285149926.764.12%
301053远信工业35.3375.59+0.18+0.51%76162692.540.98%
601882海天精工19.6922.04+0.10+0.51%265905236.080.51%
600537亿晶光电3.98-2.66+0.02+0.51%63450825011.745.36%
001211双枪科技25.8973.32+0.13+0.50%210435438.263.14%
600216浙江医药14.229.01+0.07+0.49%8763112453.670.91%
603229奥翔药业10.1843.06+0.05+0.49%613596252.630.74%
002633申科股份16.54704.94+0.08+0.49%165782737.111.11%
003036泰坦股份16.5657.37+0.08+0.49%192053180.330.89%
002142宁波银行27.546.44+0.13+0.47%34105593893.470.52%
300469信息发展73.01-140.32+0.34+0.47%7868657656.673.34%
002011盾安环境13.4012.91+0.06+0.45%13281917831.681.44%
603303得邦照明13.6320.81+0.06+0.44%119971630.180.25%
002508老板电器18.7611.59+0.08+0.43%345606474.670.37%
002896中大力德89.07232.21+0.37+0.42%7116062729.683.62%
600177雅戈尔7.6113.46+0.03+0.40%17603813412.250.38%
301201诚达药业35.58-136.07+0.14+0.40%7579726906.656.98%
688306均普智能12.731444.27+0.05+0.39%238899.530544.771.94%
603995甬金股份18.059.70+0.07+0.39%337726098.380.92%
301077星华新材26.7728.15+0.10+0.37%4096911029.314.29%
300401花园生物13.5424.38+0.05+0.37%734799915.741.37%
300920润阳科技40.97199.81+0.15+0.37%155216339.992.80%
605166聚合顺10.9813.39+0.04+0.37%424374639.581.35%
301019宁波色母19.5331.12+0.07+0.36%415248100.813.73%
002403爱仕达14.40228.97+0.05+0.35%408435846.331.37%
300729乐歌股份14.5616.32+0.05+0.34%482416992.121.52%
603130云中马43.8271.15+0.15+0.34%3232414095.156.33%
603210泰鸿万立20.8834.69+0.07+0.34%189993955.932.52%
601916浙商银行3.065.66+0.01+0.33%181617555396.920.84%
920770艾能聚19.2763.81+0.06+0.31%408337821.624.99%
300880迦南智能19.2826.80+0.06+0.31%132572553.940.68%
300118东方日升10.34-3.74+0.03+0.29%27046727984.232.92%
300100双林股份39.5142.16+0.11+0.28%8817134771.011.60%
603816顾家家居29.7515.86+0.07+0.24%3518410493.710.43%
603165荣晟环保13.1215.86+0.03+0.23%277663629.851.02%
605008长鸿高科17.80-17125.71+0.04+0.23%434257675.3110.67%
600572康恩贝4.4618.96+0.01+0.22%1990318883.990.79%
600160巨化股份36.1030.65+0.08+0.22%22838482373.640.85%
600366宁波韵升14.2094.94+0.03+0.21%27062438358.32.55%
002332仙琚制药9.7726.43+0.02+0.21%11119510872.261.13%
600596新安股份9.87-1147.33+0.02+0.20%12888912673.630.96%
600352浙江龙盛10.1116.00+0.02+0.20%17525917736.880.54%
603806福斯特15.1945.29+0.03+0.20%14764522380.110.57%
300489光智科技44.3885.25+0.08+0.18%155186859.91.13%
002937兴瑞科技17.8732.43+0.03+0.17%260264661.460.88%
300478杭州高新24.66-139.12+0.04+0.16%5136312707.824.17%
001278一彬科技18.75-70.22+0.03+0.16%186333493.843.69%
603129春风动力240.2320.30+0.38+0.16%2825467281.241.85%
688290景业智能64.50214.71+0.10+0.16%11970.47734.5561.17%
002440闰土股份7.3932.12+0.01+0.14%24244517888.162.56%
600986浙文互联8.1258.27+0.01+0.12%27397022188.971.84%
300863卡倍亿49.0656.69+0.06+0.12%8299840765.974.59%
601865福莱特16.62-168.62+0.02+0.12%12488920760.90.66%
301068大地海洋26.86-590.28+0.03+0.11%769820670.76%
002493荣盛石化9.39200.16+0.01+0.11%13275412464.790.14%
002756永兴材料37.5729.97+0.04+0.11%8817333363.032.27%
600521华海药业19.1736.80+0.02+0.10%21804841728.671.46%
688006杭可科技32.2356.40+0.03+0.09%73047.3623517.31.21%
301275汉朔科技54.2041.50+0.05+0.09%167549073.984.96%
301073君亭酒店21.83240.21+0.02+0.09%298796482.721.68%
605116奥锐特21.9722.25+0.02+0.09%157533461.470.39%
300969恒帅股份110.0767.47+0.10+0.09%1961621532.726.46%
603266天龙股份22.0640.34+0.02+0.09%356787862.7291.79%
603015弘讯科技11.8685.46+0.01+0.08%470825578.991.16%
002915中欣氟材25.03-51.89+0.02+0.08%8797121905.53.05%
688475萤石网络30.7543.91+0.02+0.07%60527.6618587.811.48%
603896寿仙谷20.6729.07+0.01+0.05%129392676.030.65%
603260合盛硅业48.50156.94+0.01+0.02%2424311735.880.21%
301448开创电气59.57313.22+0.01+0.02%130087684.782.72%
603605珀莱雅77.7118.66+0.01+0.01%3317025758.30.84%
600208衢州发展4.48-147.110.000.00%61616027531.270.72%
600704物产中大6.008.750.000.00%679036.940761.231.31%
002003伟星股份10.3018.420.000.00%409914222.220.40%
002044美年健康5.1172.300.000.00%48388924713.431.25%
002372伟星新材10.0818.160.000.00%523185275.810.36%
002434万里扬9.6037.900.000.00%17209916540.271.31%
601018宁波港3.8414.200.000.00%682451.126176.890.35%
300144宋城演艺8.1123.690.000.00%24369619799.331.03%
002534西子洁能16.4456.010.000.00%12884121235.421.56%
300349金卡智能13.6920.650.000.00%24418333338.656.59%
600023浙能电力5.169.430.000.00%50309426021.130.38%
600926杭州银行16.396.370.000.00%47779678082.870.66%
603258电魂网络19.31-123.780.000.00%292255636.771.21%
603178圣龙股份21.14-99.830.000.00%10866222894.34.60%
300945曼卡龙20.1145.400.000.00%20810542370.078.73%
603225新凤鸣15.0419.030.000.00%11383817027.960.75%
603897长城科技25.9020.730.000.00%4155610739.112.01%
603551奥普科技11.8515.060.000.00%160421901.370.42%
000963华东医药40.1819.41-0.01-0.02%5742023043.540.33%
605009豪悦护理33.2220.89-0.01-0.03%119623977.020.56%
603195公牛集团43.8919.39-0.02-0.05%2479210886.310.14%
002006精工科技20.0164.12-0.01-0.05%12228324509.032.35%
000913钱江摩托16.7614.79-0.01-0.06%395126643.20.86%
603095越剑智能16.1135.09-0.01-0.06%335805425.091.30%
301009可靠股份13.88104.13-0.01-0.07%361895002.282.40%
002144宏达高科13.1787.72-0.01-0.08%359014711.972.61%
002019亿帆医药13.1036.80-0.01-0.08%11690315331.871.37%
002318久立特材25.4514.86-0.02-0.08%10748727527.781.13%
300718长盛轴承85.81106.94-0.07-0.08%7053660005.953.64%
688032禾迈股份106.9276.74-0.12-0.11%6724.467195.580.54%
300068南都电源17.34-8.13-0.02-0.12%25261743904.672.96%
002703浙江世宝13.6564.07-0.02-0.15%20649728052.213.52%
300673佩蒂股份18.5628.27-0.03-0.16%6828312472.534.22%
301082久盛电气18.49-104.76-0.03-0.16%9901818327.364.73%
601528瑞丰银行5.585.56-0.01-0.18%1705729508.5510.98%
001255博菲电气32.02124.23-0.06-0.19%118793801.931.51%
002569*ST步森9.47-24.53-0.02-0.21%131911246.850.94%
002590万安科技13.6133.74-0.03-0.22%7895110731.011.60%
002586*ST围海4.04-50.44-0.01-0.25%1761437195.161.96%
601609金田股份11.8926.95-0.03-0.25%39548647075.232.29%
920169七丰精工30.2274.94-0.08-0.26%206366210.0984.06%
605020永和股份27.9234.78-0.08-0.29%14121139172.792.81%
301052果麦文化45.04102.80-0.13-0.29%7238632552.539.03%
600059古越龙山10.1245.87-0.03-0.30%893069033.840.98%
002001新和成23.279.84-0.07-0.30%23113053818.40.76%
002010传化智联6.5348.99-0.02-0.31%56637936918.822.04%
603931格林达30.8047.29-0.10-0.32%6226719075.483.12%
603823百合花15.3236.37-0.05-0.33%8029012213.741.95%
605377华旺科技9.1915.87-0.03-0.33%750066921.511.35%
300571平治信息33.69-44.35-0.11-0.33%3916213192.523.39%
605162新中港9.0825.34-0.03-0.33%830427499.252.07%
300351永贵电器17.2462.12-0.06-0.35%11487319790.094.39%
002388ST新亚5.37-11.45-0.02-0.37%757964077.581.50%
603667五洲新春41.98167.82-0.16-0.38%16596869263.644.53%
603008喜临门17.4618.26-0.07-0.40%385506737.51.04%
002120韵达股份7.3815.26-0.03-0.40%35598826285.331.26%
001238浙江正特48.95474.84-0.20-0.41%36671805.650.35%
002725跃岭股份17.1182.00-0.07-0.41%25539643135.7612.05%
603657春光科技35.54271.80-0.15-0.42%124254404.960.92%
605303园林股份18.79-14.84-0.08-0.42%12641823631.167.84%
688023安恒信息51.50-45.17-0.23-0.44%20214.7810371.51.98%
002043兔宝宝12.6417.22-0.06-0.47%17222621682.032.34%
603071物产环能14.5111.88-0.08-0.55%542097831.2090.97%
603661恒林股份31.8719.75-0.18-0.56%81662587.090.59%
605555德昌股份17.0226.20-0.11-0.64%501068482.251.04%
603665康隆达26.08-13.00-0.17-0.65%147093820.910.92%
301607富特科技44.3766.68-0.31-0.69%8955740140.478.27%
300893松原安全35.4440.10-0.25-0.70%5228718588.52.92%
002048宁波华翔32.36592.91-0.23-0.71%17571156740.672.48%
300113顺网科技23.5850.69-0.17-0.72%15913437663.213.07%
300347泰格医药53.69156.37-0.39-0.72%7629841050.571.35%
300357我武生物32.6649.48-0.24-0.73%11243836520.932.32%
301141中科磁业60.09234.06-0.46-0.76%3098218602.756.96%
605003众望布艺24.0039.41-0.19-0.79%152673699.061.39%
601579会稽山22.7254.66-0.18-0.79%14167332118.982.95%
301316慧博云通52.46469.64-0.42-0.79%11061457481.922.77%
603076乐惠国际25.09123.52-0.21-0.83%143333597.381.19%
002032苏泊尔47.8317.08-0.41-0.85%135936525.20.17%
603839安正时尚9.31-40.35-0.08-0.85%15634314457.734.02%
300181佐力药业18.3521.99-0.16-0.86%10841019958.71.80%
002199*ST东晶10.00-34.06-0.09-0.89%344703439.971.42%
603173福斯达46.1518.10-0.44-0.94%2591811930.055.23%
603001奥康国际8.39-11.68-0.08-0.94%644225360.921.61%
920252天宏锂电28.65320.32-0.28-0.97%3957111311.25.80%
300695兆丰股份104.9774.31-1.03-0.97%1590216810.21.56%
300943春晖智控18.7870.33-0.20-1.05%13988926073.5910.41%
605566福莱蒽特27.53127.97-0.30-1.08%262127275.581.97%
002173创新医疗23.67-116.99-0.26-1.09%810198190206.319.46%
603373安邦护卫48.5340.39-0.54-1.10%131556356.022.90%
603320迪贝电气20.3842.51-0.23-1.12%5439711061.43.65%
002637赞宇科技11.2237.40-0.13-1.15%11863413266.292.68%
603222济民健康10.31-39.27-0.12-1.15%31540032249.636.01%
603703盛洋科技11.96-133.80-0.14-1.16%44931854387.2310.83%
688577浙海德曼124.99606.37-1.51-1.19%20492.6825418.741.84%
002860星帅尔13.9228.94-0.17-1.21%10860615098.923.11%
603301振德医疗71.0553.81-0.91-1.26%181009125466.56.79%
300611美力科技33.0649.72-0.44-1.31%20605767752.5913.89%
001225和泰机电53.1774.16-0.73-1.35%162638638.347.73%
605011杭州热电22.4043.60-0.33-1.45%7319116381.161.83%
301203国泰环保35.2622.14-0.53-1.48%134814750.063.07%
002115三维通信11.78-35.09-0.18-1.51%1054562124905.914.02%
300768迪普科技21.1484.41-0.33-1.54%24558052634.045.84%
001333光华股份24.6823.85-0.40-1.59%277046842.366.30%
603290斯达半导113.1753.31-2.08-1.80%123001140372.35.14%
300250初灵信息25.51-189.56-0.47-1.81%37884795899.0724.03%
001306夏厦精密90.09119.80-1.67-1.82%93028398.286.00%
300652雷迪克66.9559.71-1.33-1.95%6053340450.075.06%
002664信质集团31.86234.43-0.66-2.03%14311645930.763.56%
300626华瑞股份12.39-244.80-0.27-2.13%39582047876.622.00%
603010万盛股份10.84117.29-0.24-2.17%13945715150.042.37%
002468申通快递15.6222.64-0.35-2.19%28824544966.071.96%
002942新农股份21.0040.85-0.48-2.23%11102023115.868.09%
603901永创智能12.01204.10-0.28-2.28%24956029960.075.20%
600415小商品城18.8324.57-0.44-2.28%569987107750.81.04%
300270中威电子12.13-58.04-0.29-2.33%55004766183.2121.08%
002164宁波东力13.29128.11-0.33-2.42%19781626339.414.12%
603568伟明环保21.8413.76-0.55-2.46%10069322146.020.59%
300911亿田智能40.47-118.22-1.03-2.48%9291437456.245.42%
603391力聚热能49.6317.00-1.31-2.57%115575780.745.08%
605255天普股份83.29361.40-2.51-2.93%7267459954.015.42%
301096百诚医药57.39-34.10-1.75-2.96%3997723375.524.83%
688215瑞晟智能85.29364.62-2.71-3.08%16003.3613836.682.56%
301008宏昌科技39.12135.31-1.46-3.60%7377428997.896.37%
300076GQY视讯6.52-42.82-0.25-3.69%33210321530.957.83%
300512中亚股份10.22162.25-0.41-3.86%28449029226.178.66%
002370亚太药业6.9938.91-0.36-4.90%1477007102157.719.81%
603388*ST元成1.16-0.98-0.06-4.92%9093105.480.28%
002940昂利康38.91100.42-2.75-6.60%20502580661.0511.07%
300792壹网壹创31.0191.97-2.30-6.90%21996769511.5910.35%
600857宁波中百15.42170.28-1.71-9.98%17598127703.897.85%

转至爱柯迪（600933）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。