|
| 捷昌驱动(603583)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 21.46 | -2.98% | 532.63万 | 1.14亿 | 1.39 | | 2024-04-25 | 22.12 | +1.94% | 458.56万 | 1.01亿 | 1.20 | | 2024-04-24 | 21.70 | -3.04% | 469.42万 | 1.02亿 | 1.23 | | 2024-04-23 | 22.38 | +2.19% | 508.47万 | 1.14亿 | 1.33 | | 2024-04-22 | 21.90 | -0.68% | 539.16万 | 1.18亿 | 1.41 | | 2024-04-19 | 22.05 | +1.75% | 515.04万 | 1.14亿 | 1.35 | | 2024-04-18 | 21.67 | +2.85% | 539.85万 | 1.17亿 | 1.41 | | 2024-04-17 | 21.07 | +7.61% | 547.66万 | 1.15亿 | 1.43 | | 2024-04-16 | 19.58 | -3.31% | 618.79万 | 1.21亿 | 1.62 | | 2024-04-15 | 20.25 | -1.51% | 627.71万 | 1.27亿 | 1.64 | | 2024-04-12 | 20.56 | +2.80% | 619.64万 | 1.27亿 | 1.62 | | 2024-04-11 | 20.00 | +0.55% | 633.74万 | 1.27亿 | 1.66 | | 2024-04-10 | 19.89 | -1.14% | 589.15万 | 1.17亿 | 1.54 | | 2024-04-09 | 20.12 | +5.29% | 553.04万 | 1.11亿 | 1.45 | | 2024-04-08 | 19.11 | -0.68% | 489.85万 | 9361.06万 | 1.28 | | 2024-04-03 | 19.24 | +4.85% | 436.16万 | 8391.80万 | 1.14 | | 2024-04-02 | 18.35 | +1.77% | 514.77万 | 9446.11万 | 1.35 | | 2024-03-28 | 17.18 | +2.26% | 523.11万 | 8987.10万 | 1.37 | | 2024-03-27 | 16.80 | -3.39% | 508.21万 | 8538.00万 | 1.33 | | 2024-03-26 | 17.39 | +0.75% | 511.54万 | 8895.75万 | 1.34 | | 2024-03-25 | 17.26 | -3.47% | 504.96万 | 8715.58万 | 1.32 | | 2024-03-22 | 17.88 | -1.49% | 481.84万 | 8615.27万 | 1.26 | | 2024-03-21 | 18.15 | -1.31% | 472.90万 | 8583.21万 | 1.24 | | 2024-03-20 | 18.39 | +1.21% | 463.02万 | 8514.87万 | 1.21 | | 2024-03-19 | 18.17 | -1.20% | 492.89万 | 8955.74万 | 1.29 | | 2024-03-18 | 18.39 | +2.17% | 474.45万 | 8725.19万 | 1.24 | | 2024-03-15 | 18.00 | +1.24% | 488.82万 | 8798.73万 | 1.28 | | 2024-03-14 | 17.78 | -0.17% | 458.66万 | 8154.95万 | 1.20 | | 2024-03-13 | 17.81 | +0.34% | 480.17万 | 8551.91万 | 1.26 | | 2024-03-12 | 17.75 | +1.02% | 453.45万 | 8048.81万 | 1.19 | | 2024-03-11 | 17.57 | +0.57% | 450.52万 | 7915.70万 | 1.18 | | 2024-03-08 | 17.47 | +0.52% | 430.57万 | 7521.99万 | 1.13 | | 2024-03-07 | 17.38 | -1.64% | 411.28万 | 7148.02万 | 1.08 | | 2024-03-06 | 17.67 | +1.14% | 411.83万 | 7277.02万 | 1.08 | | 2024-03-05 | 17.47 | -1.58% | 430.87万 | 7527.26万 | 1.13 | | 2024-03-04 | 17.75 | +1.31% | 428.02万 | 7597.30万 | 1.12 | | 2024-03-01 | 17.52 | +2.58% | 458.44万 | 8031.84万 | 1.20 | | 2024-02-29 | 17.08 | +3.83% | 427.38万 | 7299.58万 | 1.12 | | 2024-02-28 | 16.45 | -6.48% | 398.12万 | 6549.01万 | 1.04 | | 2024-02-27 | 17.59 | +2.69% | 393.24万 | 6917.15万 | 1.03 | | 2024-02-26 | 17.13 | +2.21% | 363.93万 | 6234.03万 | 0.95 | | 2024-02-23 | 16.76 | +2.32% | 367.87万 | 6165.56万 | 0.96 | | 2024-02-22 | 16.38 | +0.06% | 357.60万 | 5857.55万 | 0.94 | | 2024-02-21 | 16.37 | +1.17% | 345.31万 | 5652.78万 | 0.90 | | 2024-02-20 | 16.18 | -0.55% | 322.39万 | 5216.31万 | 0.84 | | 2024-02-19 | 16.27 | -0.85% | 321.72万 | 5234.39万 | 0.84 | | 2024-02-08 | 16.41 | +7.82% | 341.05万 | 5596.67万 | 0.89 | | 2024-02-07 | 15.22 | +3.54% | 344.72万 | 5246.59万 | 0.90 | | 2024-02-06 | 14.70 | +8.25% | 302.95万 | 4453.31万 | 0.79 | | 2024-02-05 | 13.58 | -6.99% | 287.27万 | 3901.18万 | 0.75 | |
|