|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 捷昌驱动(603583)电气机械和器材制造业上涨家数:71下跌家数:296平均涨幅:-2.83%平均换手:5.24%总成交额:2989.22亿元 更新时间：2026-05-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301439 | 泓淋电力 | 19.57 | 37.04 | +3.26 | +19.99% | 121152 | 23709.46 | 6.61% | | 301222 | 浙江恒威 | 35.88 | 57.02 | +4.78 | +15.37% | 88311 | 29815.59 | 8.28% | | 300913 | 兆龙互连 | 59.35 | 82.26 | +7.44 | +14.33% | 286198 | 167575.9 | 11.19% | | 300317 | 珈伟新能 | 5.72 | -25.85 | +0.58 | +11.28% | 2048640 | 115728.6 | 24.71% | | 603303 | 得邦照明 | 28.78 | 55.63 | +2.62 | +10.02% | 127286 | 36222.41 | 2.67% | | 605277 | 新亚电子 | 24.62 | 36.63 | +2.24 | +10.01% | 93464 | 23010.93 | 2.94% | | 600869 | 远东股份 | 24.10 | 488.15 | +2.19 | +10.00% | 1341107 | 314683.2 | 6.04% | | 603618 | 杭电股份 | 42.71 | -123.48 | +3.88 | +9.99% | 1391338 | 570783.1 | 20.12% | | 600487 | 亨通光电 | 77.12 | 58.91 | +6.64 | +9.42% | 3239282 | 2431814 | 13.25% | | 300265 | 通光线缆 | 22.68 | 346.61 | +1.70 | +8.10% | 930132 | 207165.3 | 19.90% | | 920046 | XD亿能电 | 30.88 | 203.48 | +2.28 | +7.97% | 119789 | 36025.84 | 21.42% | | 603677 | 奇精机械 | 17.07 | 79.39 | +1.11 | +6.95% | 76155 | 12532.25 | 3.95% | | 603075 | 热威股份 | 28.17 | 34.80 | +1.72 | +6.50% | 105697 | 29109.49 | 25.63% | | 002527 | 新时达 | 14.05 | 1520.50 | +0.85 | +6.44% | 463646 | 66473.12 | 8.77% | | 001259 | 利仁科技 | 82.88 | 489.89 | +4.89 | +6.27% | 48811 | 39535.15 | 10.27% | | 301295 | 美硕科技 | 49.42 | 143.96 | +2.52 | +5.37% | 26387 | 13075.12 | 8.98% | | 603398 | *ST沐邦 | 14.40 | -7.89 | +0.69 | +5.03% | 134437 | 18535.28 | 3.10% | | 300040 | 九洲集团 | 7.60 | 111.45 | +0.34 | +4.68% | 1016331 | 77044.66 | 19.53% | | 002705 | 新宝股份 | 12.89 | 12.59 | +0.55 | +4.46% | 192467 | 24652.19 | 2.38% | | 002927 | 泰永长征 | 24.30 | -659.34 | +1.01 | +4.34% | 438580 | 107313 | 19.87% | | 301310 | 鑫宏业 | 33.64 | 47.51 | +1.38 | +4.28% | 145868 | 48799.17 | 23.92% | | 600522 | 中天科技 | 42.19 | 45.09 | +1.67 | +4.12% | 3852300 | 1601513 | 11.29% | | 301609 | 山大电力 | 48.69 | 58.81 | +1.83 | +3.91% | 49297 | 23722.01 | 13.45% | | 600690 | 海尔智家 | 20.88 | 10.46 | +0.77 | +3.83% | 834823.1 | 173603.6 | 1.34% | | 603031 | 安孚科技 | 60.10 | 77.89 | +2.06 | +3.55% | 339821 | 205799.4 | 10.81% | | 002580 | 圣阳股份 | 24.28 | 59.19 | +0.83 | +3.54% | 977056 | 234766.3 | 21.62% | | 002491 | 通鼎互联 | 23.93 | -187.76 | +0.81 | +3.50% | 2388106 | 564485.3 | 20.30% | | 000651 | 格力电器 | 39.17 | 7.52 | +1.29 | +3.41% | 694772 | 271337.3 | 1.26% | | 002823 | 凯中精密 | 18.20 | 25.23 | +0.52 | +2.94% | 294007 | 53608.93 | 13.43% | | 002668 | TCL智家 | 9.34 | 8.98 | +0.26 | +2.86% | 137460 | 12800.6 | 1.27% | | 300477 | ST合纵 | 2.73 | -3.25 | +0.07 | +2.63% | 387290 | 10661.83 | 3.89% | | 603606 | 东方电缆 | 44.70 | 27.07 | +1.09 | +2.50% | 219932 | 97909.5 | 2.67% | | 000921 | 海信家电 | 24.66 | 11.04 | +0.58 | +2.41% | 124960 | 30977.36 | 1.36% | | 000333 | 美的集团 | 80.85 | 13.92 | +1.90 | +2.41% | 429729 | 346122.3 | 0.63% | | 603551 | 奥普科技 | 10.88 | 14.55 | +0.22 | +2.06% | 20163 | 2178.38 | 0.53% | | 300222 | 科大智能 | 17.04 | 152.50 | +0.34 | +2.04% | 1135063 | 192200.1 | 17.48% | | 300750 | 宁德时代 | 424.00 | 24.84 | +8.32 | +2.00% | 498119 | 2113903 | 1.17% | | 603861 | 白云电器 | 17.05 | 45.72 | +0.33 | +1.97% | 561804 | 98066.28 | 10.63% | | 600651 | 飞乐音响 | 6.41 | 267.16 | +0.12 | +1.91% | 383819 | 24529.8 | 1.53% | | 300670 | 大烨智能 | 7.02 | -11.12 | +0.12 | +1.74% | 222648 | 15897.32 | 9.91% | | 603312 | 西典新能 | 39.53 | 25.42 | +0.63 | +1.62% | 35088 | 13980.56 | 6.89% | | 920062 | 科润智控 | 10.88 | 207.94 | +0.17 | +1.59% | 103265 | 11446.77 | 7.73% | | 300491 | 通合科技 | 33.50 | 128.37 | +0.50 | +1.52% | 265384 | 90462.81 | 16.84% | | 002508 | 老板电器 | 17.31 | 13.38 | +0.24 | +1.41% | 62292 | 10821.79 | 0.67% | | 603333 | 尚纬股份 | 8.71 | -167.86 | +0.12 | +1.40% | 265120 | 23219.03 | 4.27% | | 688719 | 爱科赛博 | 76.12 | -208.64 | +1.02 | +1.36% | 54011.24 | 40976.64 | 6.02% | | 000070 | 特发信息 | 18.07 | -32.02 | +0.23 | +1.29% | 755954 | 136642.5 | 8.82% | | 603489 | 八方股份 | 35.50 | 66.25 | +0.38 | +1.08% | 39462 | 14035.71 | 1.68% | | 603530 | 神马电力 | 57.50 | 53.76 | +0.59 | +1.04% | 49509 | 28660.43 | 1.16% | | 002242 | 九阳股份 | 9.08 | 69.98 | +0.08 | +0.89% | 124832 | 11308.78 | 1.64% | | 603366 | 日出东方 | 7.69 | 34.40 | +0.06 | +0.79% | 90476 | 6973.486 | 1.11% | | 603515 | 欧普照明 | 19.28 | 15.74 | +0.15 | +0.78% | 11589 | 2248.075 | 0.16% | | 301361 | 众智科技 | 39.16 | 46.41 | +0.30 | +0.77% | 42476 | 16574.42 | 7.54% | | 002606 | 大连电瓷 | 16.44 | 28.74 | +0.12 | +0.74% | 665118 | 109235.8 | 15.79% | | 603370 | 华新精科 | 42.49 | 49.71 | +0.29 | +0.69% | 9782 | 4130.283 | 2.80% | | 002035 | 华帝股份 | 5.09 | 14.59 | +0.03 | +0.59% | 96685 | 4929.53 | 1.24% | | 301120 | 新特电气 | 25.79 | 299.31 | +0.15 | +0.59% | 493863 | 127979.1 | 22.04% | | 603070 | 万控智造 | 17.23 | 113.70 | +0.10 | +0.58% | 112760 | 19155.76 | 2.81% | | 600983 | 惠而浦 | 8.65 | 13.29 | +0.05 | +0.58% | 27682 | 2405.3 | 0.36% | | 300824 | 北鼎股份 | 8.53 | 24.65 | +0.04 | +0.47% | 55332 | 4753.355 | 1.73% | | 300068 | ST南都 | 4.43 | -1.48 | +0.02 | +0.45% | 606123 | 27165.24 | 7.10% | | 002543 | 万和电气 | 7.45 | 47.77 | +0.03 | +0.40% | 35676 | 2660.073 | 0.54% | | 920496 | 许昌智能 | 7.90 | 132.55 | +0.03 | +0.38% | 40512 | 3215.052 | 2.79% | | 603050 | 科林电气 | 24.97 | 44.24 | +0.08 | +0.32% | 361830 | 94247.51 | 8.97% | | 688303 | 大全能源 | 19.47 | -30.44 | +0.06 | +0.31% | 273926.9 | 53894 | 1.28% | | 605196 | 华通线缆 | 39.51 | 65.43 | +0.08 | +0.20% | 142628 | 57183.13 | 2.82% | | 000541 | 佛山照明 | 4.96 | 43.22 | +0.01 | +0.20% | 95843 | 4777.439 | 0.78% | | 601179 | 中国西电 | 16.57 | 64.28 | +0.02 | +0.12% | 1344519 | 219619.1 | 2.62% | | 002959 | 小熊电器 | 37.49 | 17.06 | +0.04 | +0.11% | 10275 | 3857.847 | 0.68% | | 920108 | 宏海科技 | 10.31 | 73.77 | +0.01 | +0.10% | 6856 | 707.2109 | 0.94% | | 600312 | 平高电气 | 21.23 | 24.49 | +0.01 | +0.05% | 246498 | 52109.88 | 1.82% | | 002614 | 奥佳华 | 5.11 | -57.06 | 0.00 | 0.00% | 82451 | 4254.096 | 1.87% | | 301168 | 通灵股份 | 40.25 | 659.66 | 0.00 | 0.00% | 21260 | 8500.538 | 2.23% | | 601369 | 陕鼓动力 | 9.60 | 23.91 | -0.01 | -0.10% | 392564 | 38476.24 | 2.30% | | 002560 | 通达股份 | 9.16 | 38.63 | -0.02 | -0.22% | 749136.9 | 68836.98 | 11.83% | | 600268 | 国电南自 | 13.67 | 28.21 | -0.04 | -0.29% | 240166 | 32893.03 | 2.38% | | 603829 | 洛凯股份 | 23.75 | 80.42 | -0.07 | -0.29% | 44648 | 10778.52 | 2.40% | | 600550 | 保变电气 | 13.39 | 108.02 | -0.04 | -0.30% | 434406 | 58402.87 | 2.36% | | 000400 | 许继电气 | 26.62 | 25.33 | -0.08 | -0.30% | 321613 | 85914.84 | 3.18% | | 003023 | 彩虹集团 | 25.50 | 52.05 | -0.09 | -0.35% | 55774 | 14455.69 | 5.31% | | 000521 | 长虹美菱 | 5.57 | 19.19 | -0.02 | -0.36% | 79319 | 4428.037 | 0.91% | | 603579 | 荣泰健康 | 19.02 | 21.67 | -0.07 | -0.37% | 47107 | 8984.939 | 2.34% | | 600517 | 国网英大 | 5.39 | 13.31 | -0.02 | -0.37% | 230124 | 12525.52 | 0.40% | | 920124 | 南特科技 | 15.19 | 25.35 | -0.06 | -0.39% | 14240 | 2175.685 | 1.86% | | 920239 | 长虹能源 | 26.65 | 18.83 | -0.12 | -0.45% | 13310 | 3568.366 | 0.74% | | 002227 | *ST特迅 | 8.41 | -31.99 | -0.05 | -0.59% | 49792 | 4224.89 | 2.02% | | 000922 | 佳电股份 | 13.50 | 40.29 | -0.09 | -0.66% | 231481 | 31746.73 | 3.28% | | 002005 | ST德豪 | 2.93 | 120.65 | -0.02 | -0.68% | 136643 | 4048.863 | 0.78% | | 002756 | 永兴材料 | 62.46 | 35.11 | -0.43 | -0.68% | 161100 | 102070.6 | 4.16% | | 603868 | 飞科电器 | 37.28 | 31.25 | -0.27 | -0.72% | 16008 | 5970.545 | 0.37% | | 920770 | 艾能聚 | 12.28 | 36.92 | -0.09 | -0.73% | 41292 | 5170.597 | 5.04% | | 603519 | 立霸股份 | 12.39 | 21.19 | -0.11 | -0.88% | 27925 | 3475.97 | 1.05% | | 600336 | 澳柯玛 | 7.85 | -28.82 | -0.07 | -0.88% | 139775 | 11126.58 | 1.75% | | 600261 | 阳光照明 | 3.28 | 32.19 | -0.03 | -0.91% | 121199 | 4008.421 | 0.91% | | 920985 | 海泰新能 | 5.63 | -2.53 | -0.06 | -1.05% | 24703 | 1400.588 | 1.13% | | 300093 | *ST金刚 | 21.80 | 44.31 | -0.24 | -1.09% | 31398 | 6851.118 | 1.36% | | 300894 | 火星人 | 9.08 | -12.50 | -0.10 | -1.09% | 51232 | 4706.454 | 1.74% | | 920252 | 天宏锂电 | 20.45 | 250.31 | -0.25 | -1.21% | 16552 | 3425.548 | 2.43% | | 002350 | 北京科锐 | 16.97 | 458.54 | -0.21 | -1.22% | 509191 | 88720.24 | 9.60% | | 920682 | 球冠电缆 | 6.40 | 28.56 | -0.08 | -1.23% | 26669 | 1727.536 | 1.18% | | 600537 | *ST亿晶 | 3.06 | -6.71 | -0.04 | -1.29% | 259198 | 8000.357 | 2.19% | | 002028 | 思源电气 | 202.15 | 48.61 | -2.75 | -1.34% | 128681 | 263144.9 | 2.11% | | 603195 | 公牛集团 | 41.58 | 18.10 | -0.57 | -1.35% | 113937 | 47939.09 | 0.63% | | 300247 | 融捷健康 | 4.23 | 50.35 | -0.06 | -1.40% | 213481 | 9081.183 | 2.66% | | 920018 | 宏远股份 | 24.93 | 29.38 | -0.37 | -1.46% | 7363 | 1850.554 | 1.66% | | 600105 | 永鼎股份 | 47.81 | 680.66 | -0.72 | -1.48% | 1880512 | 910476.3 | 12.86% | | 920639 | 晨光电缆 | 7.25 | 71.56 | -0.11 | -1.49% | 15353 | 1122.786 | 1.29% | | 002218 | 拓日新能 | 4.56 | -32.35 | -0.07 | -1.51% | 547222 | 24953.32 | 3.94% | | 688033 | *ST天宜 | 7.79 | -1.96 | -0.12 | -1.52% | 78089.58 | 6213.48 | 1.39% | | 002723 | 小崧股份 | 9.03 | -10.99 | -0.14 | -1.53% | 154611 | 14004.41 | 4.88% | | 002677 | 浙江美大 | 7.05 | 684.05 | -0.11 | -1.54% | 50849 | 3621.302 | 0.92% | | 920237 | 力佳科技 | 15.75 | 37.58 | -0.25 | -1.56% | 10246 | 1636.392 | 1.10% | | 688819 | 天能股份 | 24.54 | 19.14 | -0.39 | -1.56% | 38053.83 | 9388.688 | 0.39% | | 603459 | 红板科技 | 101.89 | 138.28 | -1.64 | -1.58% | 176268 | 182264.3 | 22.30% | | 920926 | 鸿智科技 | 12.15 | 51.31 | -0.20 | -1.62% | 5350 | 657.9168 | 0.67% | | 920768 | 拾比佰 | 7.89 | 20.87 | -0.13 | -1.62% | 8392 | 669.2702 | 0.78% | | 688349 | 三一重能 | 20.94 | 23.72 | -0.36 | -1.69% | 78190.36 | 16474.5 | 0.66% | | 002638 | 勤上股份 | 4.54 | -18.99 | -0.08 | -1.73% | 744008 | 33134.11 | 5.50% | | 002176 | 江特电机 | 11.77 | -39.70 | -0.21 | -1.75% | 776552 | 92702.82 | 4.56% | | 301668 | 昊创瑞通 | 39.60 | 54.57 | -0.72 | -1.79% | 11874 | 4789.004 | 4.88% | | 601311 | 骆驼股份 | 8.68 | 13.39 | -0.16 | -1.81% | 160911 | 14071.83 | 1.37% | | 605365 | 立达信 | 17.12 | 53.83 | -0.32 | -1.83% | 50756 | 8757.438 | 1.01% | | 300808 | 久量股份 | 23.95 | -57.91 | -0.45 | -1.84% | 23872 | 5750.304 | 2.01% | | 301332 | 德尔玛 | 8.70 | 31.42 | -0.17 | -1.92% | 33228 | 2909.162 | 1.25% | | 002533 | 金杯电工 | 12.26 | 15.12 | -0.24 | -1.92% | 146087 | 18045.31 | 2.29% | | 920627 | 力王股份 | 17.36 | 54.54 | -0.34 | -1.92% | 10062 | 1759.879 | 2.15% | | 001382 | 新亚电缆 | 20.56 | 88.37 | -0.41 | -1.96% | 39081 | 8084.423 | 6.20% | | 920523 | 德瑞锂电 | 18.57 | 13.80 | -0.38 | -2.01% | 8867 | 1666.558 | 1.09% | | 601877 | 正泰电器 | 29.14 | 13.60 | -0.60 | -2.02% | 361616 | 105467.8 | 1.68% | | 300889 | 爱克股份 | 22.90 | -63.28 | -0.49 | -2.09% | 60719 | 14016.93 | 4.08% | | 002879 | 长缆科技 | 15.85 | 23.07 | -0.34 | -2.10% | 48854 | 7802.086 | 3.56% | | 002076 | *ST星光 | 2.74 | -314.54 | -0.06 | -2.14% | 407266 | 11292.38 | 3.91% | | 603109 | 神驰机电 | 19.16 | 45.77 | -0.42 | -2.15% | 23362 | 4498.487 | 1.12% | | 605336 | *ST帅电 | 15.90 | -46.78 | -0.35 | -2.15% | 34771 | 5525.69 | 1.90% | | 600089 | 特变电工 | 25.35 | 20.76 | -0.56 | -2.16% | 1254376 | 319760.7 | 2.48% | | 001387 | 雪祺电气 | 12.49 | 25.35 | -0.28 | -2.19% | 41056 | 5186.876 | 3.60% | | 688611 | 杭州柯林 | 79.70 | -1136.78 | -1.80 | -2.21% | 24355.16 | 19853.81 | 1.59% | | 600438 | 通威股份 | 14.77 | -7.07 | -0.36 | -2.38% | 517988 | 77181.27 | 1.15% | | 002518 | 科士达 | 54.29 | 49.51 | -1.36 | -2.44% | 157481 | 87121.72 | 2.79% | | 002309 | 中利集团 | 3.54 | 298.59 | -0.09 | -2.48% | 1787897 | 63452.74 | 7.43% | | 603215 | 比依股份 | 15.73 | 67.80 | -0.40 | -2.48% | 22046 | 3505.085 | 1.18% | | 600732 | 爱旭股份 | 12.10 | -13.06 | -0.31 | -2.50% | 394267 | 47762.62 | 1.88% | | 600973 | 宝胜股份 | 6.96 | -565.44 | -0.18 | -2.52% | 293422 | 20610.88 | 2.14% | | 300283 | 温州宏丰 | 16.97 | 87.40 | -0.44 | -2.53% | 691288 | 119233.1 | 18.20% | | 002168 | ST惠程 | 3.76 | -44.03 | -0.10 | -2.59% | 55435 | 2110.086 | 0.71% | | 300001 | 特锐德 | 39.10 | 33.01 | -1.07 | -2.66% | 375747 | 147755.8 | 3.63% | | 300080 | 易成新能 | 3.99 | -9.99 | -0.11 | -2.68% | 231196 | 9282.684 | 1.24% | | 000586 | 汇源通信 | 16.91 | -327.93 | -0.47 | -2.70% | 106967 | 18412 | 5.59% | | 002706 | 良信股份 | 14.65 | 75.28 | -0.41 | -2.72% | 794767.1 | 118420 | 8.69% | | 300769 | 德方纳米 | 66.11 | -47.63 | -1.86 | -2.74% | 185231 | 124108.4 | 7.35% | | 603897 | 长城科技 | 48.68 | 32.93 | -1.42 | -2.83% | 60273 | 30070.38 | 2.92% | | 002300 | 太阳电缆 | 8.55 | 78.87 | -0.25 | -2.84% | 260309 | 22405.29 | 3.60% | | 300105 | 龙源技术 | 6.15 | -48.95 | -0.18 | -2.84% | 77702 | 4825.729 | 1.51% | | 605288 | 凯迪股份 | 90.40 | 183.25 | -2.71 | -2.91% | 15115 | 13758.16 | 2.15% | | 002738 | 中矿资源 | 61.89 | 53.76 | -1.86 | -2.92% | 274501 | 170554.6 | 3.86% | | 300125 | *ST聆达 | 10.56 | 179.64 | -0.32 | -2.94% | 63923 | 6804.263 | 1.77% | | 920167 | 同享科技 | 17.47 | 31.26 | -0.53 | -2.94% | 17721 | 3122.186 | 2.71% | | 688517 | 金冠电气 | 22.67 | 40.73 | -0.69 | -2.95% | 47219.08 | 11065.02 | 3.46% | | 002882 | 金龙羽 | 22.65 | 126.58 | -0.70 | -3.00% | 31529 | 7197.594 | 1.28% | | 600192 | 长城电工 | 7.43 | -8.99 | -0.23 | -3.00% | 61096 | 4587.916 | 1.38% | | 002358 | 森源电气 | 6.40 | 60.41 | -0.20 | -3.03% | 250247 | 16174.34 | 2.69% | | 605066 | XD天正电 | 7.65 | 49.85 | -0.24 | -3.04% | 512436 | 40130.44 | 10.20% | | 002733 | 雄韬股份 | 33.42 | 160.77 | -1.05 | -3.05% | 318659 | 108083.4 | 8.64% | | 688779 | 五矿新能 | 8.85 | 45.75 | -0.28 | -3.07% | 321019.8 | 28839.73 | 1.66% | | 300569 | 天能重工 | 5.36 | 56.18 | -0.17 | -3.07% | 196259 | 10663.53 | 1.92% | | 300438 | 鹏辉能源 | 76.55 | 67.07 | -2.45 | -3.10% | 254943 | 196621.6 | 6.31% | | 603701 | 德宏股份 | 25.18 | 433.81 | -0.81 | -3.12% | 63716 | 16147.46 | 2.44% | | 600152 | 维科技术 | 11.40 | -57.23 | -0.37 | -3.14% | 321649 | 37131.72 | 6.08% | | 605378 | 野马电池 | 16.61 | 111.52 | -0.54 | -3.15% | 23940 | 4006.697 | 0.92% | | 002276 | 万马股份 | 11.86 | 36.50 | -0.39 | -3.18% | 203358 | 24384.38 | 2.02% | | 601012 | 隆基绿能 | 13.89 | -15.25 | -0.46 | -3.21% | 1614465 | 226527.6 | 2.13% | | 603355 | 莱克电气 | 27.40 | 26.69 | -0.92 | -3.25% | 29543 | 8096.904 | 0.52% | | 300252 | 金信诺 | 14.81 | 313.91 | -0.50 | -3.27% | 332385 | 50221.2 | 5.95% | | 300014 | 亿纬锂能 | 63.68 | 30.90 | -2.16 | -3.28% | 642340 | 415933.5 | 3.04% | | 605222 | 起帆电缆 | 30.26 | 63.70 | -1.04 | -3.32% | 99905 | 30374.82 | 2.42% | | 002270 | 华明装备 | 22.27 | 28.45 | -0.78 | -3.38% | 167712 | 37818.93 | 1.87% | | 300833 | 浩洋股份 | 35.26 | 27.81 | -1.25 | -3.42% | 8994 | 3208.633 | 1.11% | | 601616 | 广电电气 | 4.23 | -61.58 | -0.15 | -3.42% | 204681 | 8770.511 | 2.40% | | 301008 | 宏昌科技 | 28.46 | 166.80 | -1.01 | -3.43% | 46534 | 13228.85 | 4.02% | | 002451 | 摩恩电气 | 8.40 | 277.43 | -0.30 | -3.45% | 97574 | 8288.865 | 2.22% | | 300048 | 合康新能 | 5.84 | 296.86 | -0.21 | -3.47% | 186949 | 10980.1 | 1.65% | | 301031 | 中熔电气 | 174.68 | 37.68 | -6.31 | -3.49% | 43662 | 78209.87 | 5.62% | | 688778 | 厦钨新能 | 62.82 | 37.21 | -2.31 | -3.55% | 61759.02 | 39249.31 | 1.22% | | 600212 | 绿能慧充 | 6.24 | 2045.66 | -0.23 | -3.55% | 115220 | 7362.97 | 2.17% | | 603097 | 江苏华辰 | 28.64 | 94.89 | -1.06 | -3.57% | 48175 | 13883.92 | 3.00% | | 300062 | 中能电气 | 7.02 | -57.20 | -0.26 | -3.57% | 182912 | 12979.81 | 3.99% | | 002953 | 日丰股份 | 10.44 | 32.75 | -0.39 | -3.60% | 67699 | 7158.718 | 2.50% | | 603507 | 振江股份 | 38.92 | 35.64 | -1.47 | -3.64% | 56102 | 22177.81 | 3.09% | | 300510 | 金冠股份 | 3.69 | -8.72 | -0.14 | -3.66% | 209171 | 7863.753 | 2.54% | | 002339 | 积成电子 | 8.68 | 537.24 | -0.33 | -3.66% | 142968 | 12536.39 | 2.99% | | 000049 | 德赛电池 | 25.32 | 30.10 | -0.97 | -3.69% | 98944 | 25357.58 | 2.57% | | 603583 | 捷昌驱动 | 25.23 | 29.04 | -0.97 | -3.70% | 66137 | 16871.44 | 1.73% | | 002546 | 新联电子 | 7.53 | 11.17 | -0.29 | -3.71% | 190361 | 14526.58 | 2.38% | | 600202 | 哈空调 | 5.43 | -154.89 | -0.21 | -3.72% | 133425 | 7432.14 | 3.48% | | 920037 | 广信科技 | 45.54 | 27.59 | -1.77 | -3.74% | 12710 | 5907.205 | 3.07% | | 605555 | 德昌股份 | 14.90 | 76.49 | -0.58 | -3.75% | 76020 | 11426.88 | 1.57% | | 603016 | 新宏泰 | 42.88 | 115.65 | -1.67 | -3.75% | 36717 | 15837.19 | 2.48% | | 600478 | 科力远 | 5.90 | 69.12 | -0.23 | -3.75% | 339418 | 20307.86 | 2.04% | | 301386 | 未来电器 | 23.28 | 35.52 | -0.91 | -3.76% | 17856 | 4208.465 | 3.97% | | 600468 | 百利电气 | 6.60 | 86.90 | -0.26 | -3.79% | 268719 | 17955.87 | 2.47% | | 301327 | 华宝新能 | 55.29 | -179.37 | -2.20 | -3.83% | 18437 | 10281.9 | 1.29% | | 300124 | 汇川技术 | 73.96 | 42.24 | -2.99 | -3.89% | 408773 | 307565.6 | 1.70% | | 002112 | 三变科技 | 18.30 | 331.45 | -0.74 | -3.89% | 168637 | 31248.57 | 6.43% | | 002090 | 金智科技 | 10.59 | 58.44 | -0.43 | -3.90% | 109850 | 11773.4 | 2.78% | | 002459 | 晶澳科技 | 9.11 | -7.47 | -0.37 | -3.90% | 569737 | 52581.74 | 1.72% | | 002245 | 蔚蓝锂芯 | 20.68 | 46.18 | -0.84 | -3.90% | 1615741 | 339925.9 | 10.06% | | 002724 | 海洋王 | 5.41 | 55.55 | -0.22 | -3.91% | 100463 | 5533.006 | 1.77% | | 300919 | 中伟新材 | 52.36 | 30.07 | -2.16 | -3.96% | 162039 | 85858.23 | 1.78% | | 002531 | 天顺风能 | 11.03 | -86.26 | -0.46 | -4.00% | 603389 | 66779.13 | 3.38% | | 920718 | 合肥高科 | 10.92 | 44.06 | -0.46 | -4.04% | 12415 | 1377.923 | 2.88% | | 300272 | 开能健康 | 6.13 | 92.50 | -0.26 | -4.07% | 103314 | 6450.179 | 2.22% | | 000533 | 顺钠股份 | 11.54 | 80.23 | -0.49 | -4.07% | 368281 | 43033.64 | 5.38% | | 301210 | 金杨精密 | 40.26 | 68.73 | -1.72 | -4.10% | 27295 | 11089.49 | 6.28% | | 300427 | 红相股份 | 9.11 | -148.86 | -0.39 | -4.11% | 184657 | 17076.65 | 3.67% | | 688005 | 容百科技 | 31.00 | -138.12 | -1.33 | -4.11% | 204053 | 64281.24 | 2.86% | | 603331 | 百达精工 | 12.54 | -10.28 | -0.54 | -4.13% | 61538 | 7814.054 | 3.04% | | 002249 | 大洋电机 | 8.58 | 19.28 | -0.37 | -4.13% | 537071 | 46788.39 | 2.88% | | 002074 | 国轩高科 | 32.95 | 25.95 | -1.43 | -4.16% | 345568 | 115614.4 | 1.99% | | 688429 | 时创能源 | 12.01 | -17.58 | -0.53 | -4.23% | 32424.16 | 3930.058 | 2.71% | | 688032 | 禾迈股份 | 96.07 | -55.97 | -4.26 | -4.25% | 16682.88 | 16121.83 | 1.34% | | 001208 | 华菱线缆 | 15.88 | 93.45 | -0.71 | -4.28% | 144636 | 23236.34 | 4.54% | | 300341 | 麦克奥迪 | 14.50 | 41.89 | -0.65 | -4.29% | 62102 | 9139.589 | 1.20% | | 603219 | 富佳股份 | 16.01 | 163.57 | -0.73 | -4.36% | 60489 | 9818.529 | 1.08% | | 603679 | 华体科技 | 17.07 | -22.05 | -0.78 | -4.37% | 73041 | 12760.44 | 4.11% | | 603028 | 赛福天 | 8.06 | -45.54 | -0.37 | -4.39% | 53864 | 4400.89 | 1.90% | | 688793 | 倍轻松 | 18.26 | -14.66 | -0.84 | -4.40% | 20223.85 | 3767.007 | 2.35% | | 600847 | 万里股份 | 14.53 | -38.18 | -0.67 | -4.41% | 37365 | 5526.096 | 2.44% | | 301636 | 泽润新能 | 51.56 | 5733.13 | -2.39 | -4.43% | 12663 | 6608.302 | 3.35% | | 688676 | 金盘科技 | 100.48 | 69.50 | -4.67 | -4.44% | 250435.9 | 262394.5 | 5.45% | | 688772 | XD珠海冠 | 15.92 | 43.89 | -0.74 | -4.44% | 432928.2 | 69713.36 | 3.82% | | 688148 | 芳源股份 | 8.60 | 559.35 | -0.40 | -4.44% | 168508.4 | 14831.5 | 3.30% | | 603350 | 安乃达 | 30.53 | 32.14 | -1.42 | -4.44% | 9653 | 2987.162 | 2.19% | | 300279 | 和晶科技 | 7.03 | 93.86 | -0.33 | -4.48% | 146059 | 10456.78 | 3.00% | | 300932 | 三友联众 | 9.99 | 57.92 | -0.47 | -4.49% | 198718 | 20009.97 | 6.23% | | 688330 | 宏力达 | 37.78 | 8.38 | -1.79 | -4.52% | 21084.07 | 8063.213 | 1.51% | | 300207 | 欣旺达 | 22.79 | 53.64 | -1.08 | -4.52% | 629931 | 145789.5 | 3.68% | | 301082 | 久盛电气 | 10.44 | 83.53 | -0.50 | -4.57% | 61771 | 6573.474 | 2.27% | | 002184 | 海得控制 | 12.10 | -58.65 | -0.58 | -4.57% | 185869 | 23172.99 | 7.73% | | 300444 | 双杰电气 | 14.58 | 25.17 | -0.70 | -4.58% | 476768 | 70723.13 | 7.60% | | 002471 | 中超控股 | 6.98 | -1336.97 | -0.34 | -4.64% | 695816.9 | 49158.28 | 5.18% | | 001283 | 豪鹏科技 | 54.53 | 33.46 | -2.66 | -4.65% | 69107 | 38165.34 | 6.68% | | 301121 | 紫建电子 | 36.82 | 7891.82 | -1.80 | -4.66% | 19837 | 7378.116 | 3.92% | | 002745 | 木林森 | 10.39 | -12.84 | -0.51 | -4.68% | 833406 | 87402.39 | 7.83% | | 002139 | 拓邦股份 | 10.37 | 59.07 | -0.51 | -4.69% | 322681 | 33898.25 | 3.01% | | 300626 | 华瑞股份 | 35.49 | 432.07 | -1.76 | -4.72% | 146254 | 53570.15 | 8.13% | | 688663 | 新风光 | 90.30 | 178.66 | -4.48 | -4.73% | 52571.73 | 47936.92 | 3.72% | | 688345 | 博力威 | 52.40 | 74.44 | -2.62 | -4.76% | 28345.71 | 14929.36 | 2.83% | | 300141 | 和顺电气 | 11.34 | -72.47 | -0.57 | -4.79% | 49363 | 5685.536 | 1.94% | | 300423 | 昇辉科技 | 6.54 | -18.30 | -0.33 | -4.80% | 115684 | 7714.441 | 3.47% | | 300407 | 凯发电气 | 12.39 | 56.05 | -0.63 | -4.84% | 98567 | 12342.76 | 3.81% | | 300763 | 锦浪科技 | 114.52 | 74.77 | -5.88 | -4.88% | 185884 | 215192.2 | 5.78% | | 301278 | 快可电子 | 34.84 | 198.02 | -1.79 | -4.89% | 21258 | 7571.451 | 4.14% | | 300409 | 道氏技术 | 22.28 | 30.53 | -1.16 | -4.95% | 331562 | 75318.94 | 4.76% | | 300035 | 中科电气 | 16.46 | 28.20 | -0.86 | -4.97% | 261083 | 43737.04 | 4.45% | | 300153 | 科泰电源 | 26.96 | 150.23 | -1.41 | -4.97% | 131534 | 36167.83 | 4.13% | | 603685 | 晨丰科技 | 33.14 | 227.30 | -1.74 | -4.99% | 53975 | 18196.56 | 2.68% | | 002801 | 微光股份 | 31.35 | 17.32 | -1.65 | -5.00% | 37889 | 12041.02 | 3.27% | | 688681 | 科汇股份 | 17.26 | 36.12 | -0.91 | -5.01% | 28621.68 | 5056.113 | 2.73% | | 601126 | 四方股份 | 77.90 | 75.63 | -4.12 | -5.02% | 364228 | 292432.5 | 4.41% | | 600241 | 时代万恒 | 7.75 | -15.47 | -0.41 | -5.02% | 53235 | 4208.508 | 1.81% | | 300217 | 东方电热 | 5.10 | 54.02 | -0.27 | -5.03% | 590826 | 30680.69 | 4.76% | | 301266 | 宇邦新材 | 25.79 | 134.19 | -1.37 | -5.04% | 41197 | 10782.81 | 3.04% | | 688599 | 天合光能 | 15.42 | -6.03 | -0.82 | -5.05% | 510300.4 | 79996.95 | 2.18% | | 605117 | 德业股份 | 115.64 | 40.30 | -6.17 | -5.07% | 187143 | 218448.6 | 1.47% | | 301320 | 豪江智能 | 14.19 | -663.76 | -0.76 | -5.08% | 27657 | 3996.416 | 4.05% | | 301388 | 欣灵电气 | 28.27 | 129.38 | -1.52 | -5.10% | 17333 | 5004.684 | 2.38% | | 300693 | 盛弘股份 | 51.25 | 32.82 | -2.76 | -5.11% | 173027 | 90526.76 | 6.44% | | 300625 | 三雄极光 | 11.12 | -57.57 | -0.60 | -5.12% | 31289 | 3537.482 | 1.93% | | 301359 | 东南电子 | 20.52 | 71.42 | -1.11 | -5.13% | 14906 | 3139.667 | 2.18% | | 301187 | 欧圣电气 | 18.45 | 86.96 | -1.00 | -5.14% | 22933 | 4297.683 | 0.90% | | 603344 | 星德胜 | 28.93 | 33.98 | -1.57 | -5.15% | 39322 | 11596.5 | 7.28% | | 301590 | 优优绿能 | 169.50 | 173.09 | -9.32 | -5.21% | 7293 | 12727.56 | 8.48% | | 002346 | 柘中股份 | 20.85 | 33.01 | -1.15 | -5.23% | 71862 | 15188.27 | 1.83% | | 002364 | 中恒电气 | 56.05 | 241.09 | -3.10 | -5.24% | 567028 | 324153.3 | 10.16% | | 301291 | 明阳电气 | 57.75 | 36.25 | -3.22 | -5.28% | 110920 | 65046.4 | 6.68% | | 603728 | 鸣志电器 | 61.32 | 379.09 | -3.42 | -5.28% | 109641 | 68823.55 | 2.62% | | 300018 | 中元股份 | 13.40 | 45.75 | -0.75 | -5.30% | 182682 | 24900.53 | 5.07% | | 600580 | 卧龙电驱 | 39.46 | 54.36 | -2.22 | -5.33% | 805067.1 | 322025.6 | 5.17% | | 300376 | 易事特 | 5.13 | -2253.86 | -0.29 | -5.35% | 319091 | 16766.9 | 1.37% | | 688408 | 中信博 | 35.19 | -45.68 | -2.00 | -5.38% | 50713.09 | 18062.58 | 2.31% | | 300069 | 金利华电 | 49.56 | -3828.13 | -2.83 | -5.40% | 181378 | 90611.41 | 15.50% | | 920011 | 晨光电机 | 24.51 | 23.56 | -1.40 | -5.40% | 28625 | 7170.603 | 15.39% | | 001326 | 联域股份 | 63.50 | 162.32 | -3.64 | -5.42% | 20028 | 12914.96 | 8.34% | | 301012 | 扬电科技 | 33.12 | 145.80 | -1.91 | -5.45% | 128990 | 43504.67 | 6.55% | | 688472 | 阿特斯 | 13.25 | 32.44 | -0.78 | -5.56% | 654861.6 | 88566.34 | 4.86% | | 300447 | 全信股份 | 15.68 | 179.52 | -0.93 | -5.60% | 66289 | 10584.88 | 3.29% | | 002335 | 科华数据 | 39.06 | 68.36 | -2.32 | -5.61% | 287754 | 114931.8 | 4.36% | | 300490 | 华自科技 | 15.64 | -62.71 | -0.93 | -5.61% | 192144 | 30623.02 | 4.89% | | 002290 | 禾盛新材 | 90.67 | 144.65 | -5.44 | -5.66% | 143093 | 135955.7 | 5.79% | | 301696 | 三瑞智能 | 128.44 | 109.56 | -7.71 | -5.66% | 72004 | 95490.59 | 23.93% | | 300933 | 中辰股份 | 7.64 | -352.48 | -0.46 | -5.68% | 158506 | 12366.32 | 2.90% | | 603819 | 神力股份 | 12.56 | 104.58 | -0.76 | -5.71% | 72572 | 9315.09 | 3.33% | | 300820 | 英杰电气 | 64.89 | 69.10 | -3.96 | -5.75% | 67973 | 45110.62 | 6.08% | | 920593 | 鼎智科技 | 26.97 | 210.86 | -1.65 | -5.77% | 38294 | 10606.14 | 2.37% | | 603488 | 展鹏科技 | 11.25 | -19.11 | -0.69 | -5.78% | 149409 | 17229.16 | 5.12% | | 003021 | 兆威机电 | 96.83 | 107.70 | -5.94 | -5.78% | 66556 | 65689.24 | 3.21% | | 002692 | 远程股份 | 4.56 | -57.80 | -0.28 | -5.79% | 238683 | 11109.53 | 3.33% | | 688223 | 晶科能源 | 5.86 | -8.80 | -0.36 | -5.79% | 2033822 | 120612.2 | 1.98% | | 300129 | 泰胜风能 | 9.90 | 59.96 | -0.61 | -5.80% | 283171 | 28471.23 | 3.94% | | 603486 | 科沃斯 | 58.72 | 20.13 | -3.62 | -5.81% | 92285 | 55543.19 | 1.61% | | 300530 | 领湃科技 | 21.15 | -28.61 | -1.31 | -5.83% | 27617 | 5950.535 | 1.61% | | 688390 | 固德威 | 140.40 | 129.06 | -8.77 | -5.88% | 84005.92 | 119266.7 | 3.46% | | 600885 | 宏发股份 | 33.84 | 28.61 | -2.13 | -5.92% | 291283 | 101877 | 1.88% | | 688567 | 孚能科技 | 13.01 | -21.66 | -0.82 | -5.93% | 242688.7 | 32077.56 | 1.99% | | 002860 | 星帅尔 | 13.03 | 23.85 | -0.84 | -6.06% | 151003 | 20027.82 | 4.39% | | 688717 | 艾罗能源 | 104.22 | 117.75 | -6.72 | -6.06% | 66153.49 | 69604.86 | 6.68% | | 301418 | 协昌科技 | 38.98 | 347.94 | -2.52 | -6.07% | 20155 | 7961.736 | 6.85% | | 300911 | 亿田智能 | 25.39 | -28.27 | -1.65 | -6.10% | 53825 | 13977.81 | 3.14% | | 603381 | 永臻股份 | 19.85 | -21.07 | -1.29 | -6.10% | 63725 | 12843.86 | 4.48% | | 688339 | 亿华通-U | 21.87 | -8.36 | -1.44 | -6.18% | 52197.32 | 11623.58 | 2.67% | | 300403 | 汉宇集团 | 10.40 | 29.33 | -0.69 | -6.22% | 158885 | 16940.29 | 3.63% | | 002452 | 长高电新 | 11.57 | 19.62 | -0.77 | -6.24% | 372118 | 44187.36 | 7.22% | | 688348 | 昱能科技 | 41.15 | -28.60 | -2.75 | -6.26% | 33838.05 | 14140.15 | 2.17% | | 301155 | 海力风电 | 62.17 | 45.59 | -4.16 | -6.27% | 59413 | 37468.16 | 4.77% | | 300340 | 科恒股份 | 9.63 | -10.95 | -0.65 | -6.32% | 73447 | 7210.179 | 2.69% | | 300660 | 江苏雷利 | 42.49 | 70.09 | -2.87 | -6.33% | 100526 | 43762.6 | 2.25% | | 300593 | 新雷能 | 35.39 | -98.57 | -2.40 | -6.35% | 401846 | 145310.8 | 8.92% | | 300274 | 阳光电源 | 177.99 | 30.94 | -12.10 | -6.37% | 881351.1 | 1601278 | 5.54% | | 920368 | 连城数控 | 33.16 | 448.77 | -2.29 | -6.46% | 77928 | 26485.86 | 3.49% | | 002334 | 英威腾 | 8.51 | 48.89 | -0.59 | -6.48% | 578694 | 50688.82 | 7.87% | | 301023 | 奕帆传动 | 38.50 | 44.31 | -2.67 | -6.49% | 41599 | 16298.58 | 9.64% | | 300032 | 金龙机电 | 4.32 | -115.94 | -0.30 | -6.49% | 347038 | 15294.6 | 4.32% | | 002056 | 横店东磁 | 25.21 | 23.05 | -1.76 | -6.53% | 1008427 | 258273.2 | 6.21% | | 600520 | 三佳科技 | 31.22 | 369.16 | -2.18 | -6.53% | 257603 | 82694.85 | 16.26% | | 600379 | 宝光股份 | 13.16 | 104.02 | -0.92 | -6.53% | 243647 | 33010.71 | 7.38% | | 301362 | 民爆光电 | 168.05 | 167.64 | -11.77 | -6.55% | 42220 | 71931.45 | 10.31% | | 300724 | 捷佳伟创 | 80.71 | 12.90 | -5.70 | -6.60% | 168504 | 139054.7 | 5.80% | | 002129 | TCL中环 | 9.75 | -4.38 | -0.69 | -6.61% | 2986782 | 295656.9 | 7.39% | | 002851 | 麦格米特 | 126.05 | 478.60 | -9.44 | -6.97% | 321822 | 419893.7 | 7.03% | | 300617 | 安靠智电 | 67.80 | 142.58 | -5.08 | -6.97% | 138942 | 96641.32 | 10.00% | | 001393 | 维通利 | 65.94 | 55.62 | -4.96 | -7.00% | 89963 | 61470.32 | 18.73% | | 300827 | 上能电气 | 33.06 | 38.93 | -2.52 | -7.08% | 255856 | 86897.66 | 6.61% | | 688411 | 海博思创 | 276.00 | 47.46 | -21.25 | -7.15% | 95648.35 | 269300.1 | 7.21% | | 688395 | 正弦电气 | 26.20 | 52.89 | -2.03 | -7.19% | 31045.06 | 8310.433 | 3.58% | | 301658 | 首航新能 | 35.99 | 213.72 | -2.80 | -7.22% | 102622 | 37576.97 | 10.53% | | 600416 | 湘电股份 | 11.53 | 76.26 | -0.90 | -7.24% | 540595 | 64095.85 | 3.66% | | 300713 | 英可瑞 | 15.50 | -23.56 | -1.21 | -7.24% | 44061 | 7000.26 | 4.93% | | 301502 | 华阳智能 | 78.78 | 198.56 | -6.22 | -7.32% | 27253 | 21999.26 | 11.51% | | 603703 | 盛洋科技 | 12.51 | -220.70 | -0.99 | -7.33% | 133486 | 17168.29 | 3.22% | | 300484 | 蓝海华腾 | 15.40 | 90.22 | -1.28 | -7.67% | 70939 | 11247.76 | 4.26% | | 603063 | 禾望电气 | 55.66 | 53.65 | -4.63 | -7.68% | 401730 | 229286.3 | 8.74% | | 300342 | 天银机电 | 49.20 | 1460.59 | -4.10 | -7.69% | 387600 | 194888.5 | 9.22% | | 001237 | 惠康科技 | 70.74 | 26.63 | -6.06 | -7.89% | 91671 | 67962.25 | 26.30% | | 688785 | 恒运昌 | 349.90 | 245.75 | -30.25 | -7.96% | 10483.75 | 37609.71 | 8.24% | | 603988 | 中电电机 | 21.42 | 162.79 | -1.86 | -7.99% | 104187 | 23550.19 | 4.43% | | 600577 | 精达股份 | 13.00 | 45.80 | -1.17 | -8.26% | 1266116 | 169162.2 | 5.89% | | 920100 | 三协电机 | 40.13 | 69.53 | -3.62 | -8.27% | 44825 | 18448.09 | 16.36% | | 002865 | 钧达股份 | 77.05 | -18.51 | -7.04 | -8.37% | 146469 | 116134.6 | 6.40% | | 688063 | 派能科技 | 66.50 | 112.38 | -6.09 | -8.39% | 156057.8 | 106422.1 | 6.36% | | 688169 | 石头科技 | 102.54 | 18.72 | -9.46 | -8.45% | 107693.6 | 114454.3 | 4.16% | | 920181 | 赛英电子 | 115.99 | 53.85 | -11.31 | -8.88% | 26459 | 31644.33 | 26.41% | | 002498 | 汉缆股份 | 8.18 | 47.67 | -0.80 | -8.91% | 1760249 | 146440.8 | 5.29% | | 002892 | 科力尔 | 10.63 | 410.92 | -1.04 | -8.91% | 256322 | 28220.27 | 5.11% | | 688818 | 电科蓝天 | 68.87 | 319.62 | -6.76 | -8.94% | 196861.9 | 139782.4 | 14.91% | | 300499 | 高澜股份 | 38.20 | 381.90 | -3.81 | -9.07% | 401402 | 160097.7 | 14.79% | | 688226 | 威腾电气 | 47.98 | 375.82 | -4.80 | -9.09% | 114295.2 | 56966.69 | 6.05% | | 603015 | 弘讯科技 | 10.84 | 165.66 | -1.10 | -9.21% | 152668 | 17155.97 | 3.78% | | 301525 | 儒竞科技 | 71.98 | 81.74 | -7.31 | -9.22% | 29785 | 22238.4 | 12.63% | | 603045 | 福达合金 | 62.20 | 28.63 | -6.57 | -9.55% | 214385 | 136168.9 | 15.83% | | 300632 | 光莆股份 | 27.98 | -271.30 | -2.97 | -9.60% | 442160 | 127007.8 | 19.43% | | 300118 | 东方日升 | 14.00 | -5.46 | -1.50 | -9.68% | 752188.9 | 108655.1 | 8.12% | | 600481 | 双良节能 | 5.43 | -8.31 | -0.60 | -9.95% | 1914767 | 107573.7 | 9.28% | | 600590 | 泰豪科技 | 12.75 | 144.73 | -1.41 | -9.96% | 685450 | 90467.8 | 8.13% | | 002169 | 智光电气 | 16.43 | 65.83 | -1.82 | -9.97% | 654710 | 111135.8 | 8.63% | | 002922 | 伊戈尔 | 42.54 | 79.22 | -4.73 | -10.01% | 378087 | 169921.1 | 10.03% | | 002576 | 通达动力 | 16.70 | 32.32 | -1.86 | -10.02% | 157679 | 27412.02 | 9.73% | | 002617 | 露笑科技 | 9.23 | 95.31 | -1.03 | -10.04% | 3088434 | 297616.1 | 16.45% | | 301226 | 祥明智能 | 36.93 | 384.27 | -4.21 | -10.23% | 71955 | 27878 | 6.61% | | 920339 | 恒太照明 | 11.30 | 117.55 | -2.74 | -19.52% | 133727 | 15358.69 | 8.85% |
|