|
| 松炀资源(603863)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 38.20 | +3.38% | 215.01万 | 8213.34万 | 1.05 | | 2024-04-25 | 36.95 | -0.89% | 220.58万 | 8150.39万 | 1.08 | | 2024-04-24 | 37.28 | +6.15% | 277.73万 | 1.04亿 | 1.36 | | 2024-04-23 | 35.12 | -2.44% | 242.98万 | 8533.42万 | 1.19 | | 2024-04-22 | 36.00 | -0.11% | 249.95万 | 8998.16万 | 1.22 | | 2024-04-19 | 36.04 | -0.85% | 259.66万 | 9358.11万 | 1.27 | | 2024-04-18 | 36.35 | -0.95% | 248.75万 | 9042.03万 | 1.22 | | 2024-04-17 | 36.70 | +2.74% | 232.64万 | 8537.85万 | 1.14 | | 2024-04-16 | 35.72 | -10.00% | 252.29万 | 9011.76万 | 1.23 | | 2024-04-15 | 39.69 | -4.59% | 222.22万 | 8819.87万 | 1.09 | | 2024-04-12 | 41.60 | +1.96% | 197.95万 | 8234.68万 | 0.97 | | 2024-04-11 | 40.80 | -1.59% | 173.71万 | 7087.33万 | 0.85 | | 2024-04-10 | 41.46 | -1.24% | 168.37万 | 6980.65万 | 0.82 | | 2024-04-09 | 41.98 | -3.23% | 219.77万 | 9225.97万 | 1.07 | | 2024-04-08 | 43.38 | +0.46% | 225.51万 | 9782.58万 | 1.10 | | 2024-04-03 | 43.18 | +2.98% | 268.07万 | 1.16亿 | 1.31 | | 2024-04-02 | 41.93 | -1.60% | 256.30万 | 1.07亿 | 1.25 | | 2024-03-28 | 42.06 | +3.01% | 255.92万 | 1.08亿 | 1.25 | | 2024-03-27 | 40.83 | -5.07% | 262.27万 | 1.07亿 | 1.28 | | 2024-03-26 | 43.01 | -4.68% | 257.40万 | 1.11亿 | 1.26 | | 2024-03-25 | 45.12 | -0.51% | 276.61万 | 1.25亿 | 1.35 | | 2024-03-22 | 45.35 | +0.69% | 276.16万 | 1.25亿 | 1.35 | | 2024-03-21 | 45.04 | +1.67% | 318.82万 | 1.44亿 | 1.56 | | 2024-03-20 | 44.30 | -0.56% | 297.64万 | 1.32亿 | 1.45 | | 2024-03-19 | 44.55 | +3.12% | 329.22万 | 1.47亿 | 1.61 | | 2024-03-18 | 43.20 | +2.18% | 319.66万 | 1.38亿 | 1.56 | | 2024-03-15 | 42.28 | +1.71% | 351.31万 | 1.49亿 | 1.72 | | 2024-03-14 | 41.57 | -0.07% | 325.84万 | 1.35亿 | 1.59 | | 2024-03-13 | 41.60 | -2.39% | 326.06万 | 1.36亿 | 1.59 | | 2024-03-12 | 42.62 | +3.65% | 316.59万 | 1.35亿 | 1.55 | | 2024-03-11 | 41.12 | -1.81% | 357.97万 | 1.47亿 | 1.75 | | 2024-03-08 | 41.88 | -0.07% | 338.42万 | 1.42亿 | 1.65 | | 2024-03-07 | 41.91 | -0.50% | 348.46万 | 1.46亿 | 1.70 | | 2024-03-06 | 42.12 | -1.57% | 375.12万 | 1.58亿 | 1.83 | | 2024-03-05 | 42.79 | +10.00% | 366.71万 | 1.57亿 | 1.79 | | 2024-03-04 | 38.90 | +7.31% | 389.64万 | 1.52亿 | 1.90 | | 2024-03-01 | 36.25 | -2.34% | 280.86万 | 1.02亿 | 1.37 | | 2024-02-29 | 37.12 | +2.54% | 239.16万 | 8877.79万 | 1.17 | | 2024-02-28 | 36.20 | -3.34% | 250.79万 | 9078.74万 | 1.23 | | 2024-02-27 | 37.45 | +0.11% | 255.37万 | 9563.76万 | 1.25 | | 2024-02-26 | 37.41 | +3.11% | 247.47万 | 9258.00万 | 1.21 | | 2024-02-23 | 36.28 | +2.11% | 272.03万 | 9869.39万 | 1.33 | | 2024-02-22 | 35.53 | +1.54% | 238.29万 | 8466.59万 | 1.16 | | 2024-02-21 | 34.99 | +0.06% | 239.58万 | 8383.04万 | 1.17 | | 2024-02-20 | 34.97 | -3.40% | 220.94万 | 7726.41万 | 1.08 | | 2024-02-19 | 36.20 | -1.31% | 212.00万 | 7674.54万 | 1.04 | | 2024-02-08 | 36.68 | +7.47% | 238.01万 | 8730.13万 | 1.16 | | 2024-02-07 | 34.13 | -0.67% | 203.99万 | 6962.11万 | 1.00 | | 2024-02-06 | 34.36 | +2.87% | 207.71万 | 7136.92万 | 1.01 | | 2024-02-05 | 33.40 | -4.57% | 195.41万 | 6526.69万 | 0.95 | |
|