中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
松炀资源(603863)造纸和纸制品业上涨家数:34下跌家数:5平均涨幅:+1.76%平均换手:2.41%总成交额:29.95亿元
更新时间:2024-03-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002565顺灏股份3.16-117.04+0.29+10.10%86163626830.858.16%
603607京华激光16.2332.90+1.48+10.03%12842620524.567.19%
000815美利云9.44-369.41+0.51+5.71%38683536211.125.56%
002067景兴纸业3.0072.25+0.11+3.81%41953412570.933.97%
301296新巨丰8.5922.67+0.31+3.74%509034360.0241.87%
600433冠豪高新2.88-114.94+0.09+3.23%871832492.8180.60%
603863松炀资源42.06-26.41+1.23+3.01%4497918713.482.20%
603022新通联8.3544.51+0.24+2.96%167991397.0150.84%
301355南王科技13.2431.47+0.37+2.87%330344278.2026.77%
002799环球印务7.8149.32+0.19+2.49%784876105.3882.45%
600235民丰特纸5.0967.49+0.12+2.41%676353406.5311.93%
002303美盈森3.0525.11+0.07+2.35%1817365537.0821.91%
301009可靠股份8.77-77.67+0.20+2.33%166271452.2171.70%
300883龙利得5.23133.30+0.10+1.95%623903266.8111.90%
605500森林包装7.1524.28+0.13+1.85%710254987.386.66%
600966博汇纸业5.59-15.65+0.10+1.82%697903920.8920.52%
600793宜宾纸业11.12-34.39+0.19+1.74%774018392.1214.38%
600963岳阳林纸4.7933.51+0.08+1.70%810623872.410.46%
301469恒达新材27.2629.79+0.40+1.49%220385959.71410.04%
600103青山纸业2.1039.51+0.03+1.45%2253524731.1980.98%
301223中荣股份15.5313.93+0.22+1.44%5089785.87370.45%
000488晨鸣纸业3.51-12.66+0.04+1.15%1050403689.6920.62%
002012凯恩股份4.4438.05+0.05+1.14%1304885800.0212.80%
603165荣晟环保10.7811.09+0.12+1.13%275562965.9290.99%
002521齐峰新材10.0430.63+0.10+1.01%20531820601.985.10%
603687大胜达11.9061.93+0.09+0.76%8821610498.011.61%
002228合兴包装2.7331.77+0.02+0.74%928552540.7470.75%
600356恒丰纸业7.0715.51+0.05+0.71%364952576.0131.22%
600567山鹰国际1.82-3.35+0.01+0.55%2420164392.010.54%
605377华旺科技20.8012.95+0.09+0.43%89251855.5510.27%
605009豪悦护理38.5912.73+0.15+0.39%74432873.3060.48%
001206依依股份13.3722.24+0.03+0.22%701769338.4717.83%
002078太阳纸业14.1114.73+0.02+0.14%156098220650.56%
605007五洲特纸13.6562.57+0.01+0.07%107761473.150.27%
600308华泰股份3.4623.870.000.00%650702258.8780.43%
002511中顺洁柔8.3046.030.000.00%696955805.6720.54%
603733仙鹤股份16.8022.58-0.03-0.18%415427024.8290.59%
002831裕同科技24.3515.58-0.05-0.20%195104788.8060.38%
301062上海艾录9.5851.44-0.07-0.73%364863524.5861.52%
872392佳合科技9.7123.53-0.09-0.92%1804176.57731.19%
003006百亚股份16.6730.04-0.46-2.69%325325470.8990.76%

转至松炀资源(603863)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。