|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 松炀资源(603863)造纸和纸制品业上涨家数:23下跌家数:20平均涨幅:+0.54%平均换手:0.95%总成交额:24.19亿元 更新时间：2026-11-09 10:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002565 | 顺灏股份 | 10.54 | -800.03 | +0.96 | +10.02% | 439179 | 46078.84 | 4.14% | | 603863 | 松炀资源 | 12.02 | -15.81 | +0.59 | +5.16% | 40484 | 4831.09 | 1.98% | | 600793 | 宜宾纸业 | 14.50 | -47.43 | +0.71 | +5.15% | 27754 | 3963.84 | 1.57% | | 002012 | 凯恩股份 | 5.69 | 99.93 | +0.17 | +3.08% | 34635 | 1948.19 | 0.74% | | 003006 | 百亚股份 | 23.59 | 100.78 | +0.50 | +2.17% | 220998 | 51078.71 | 5.16% | | 600103 | 青山纸业 | 2.96 | 118.45 | +0.06 | +2.07% | 342226 | 10064.49 | 1.55% | | 000815 | 美利云 | 13.75 | 110.88 | +0.26 | +1.93% | 171241 | 23716.28 | 2.46% | | 600963 | 岳阳林纸 | 4.04 | -14.84 | +0.05 | +1.25% | 175676 | 7111.23 | 1.00% | | 603687 | 大胜达 | 12.21 | 120.39 | +0.15 | +1.24% | 48300 | 5923.08 | 0.88% | | 002067 | 景兴纸业 | 3.60 | 27.12 | +0.04 | +1.12% | 112235 | 4049.11 | 0.84% | | 603607 | 京华激光 | 19.14 | 34.45 | +0.21 | +1.11% | 9539 | 1824.12 | 0.53% | | 920288 | 华大海天 | 14.87 | 14.48 | +0.14 | +0.95% | 3420 | 510.642 | 1.87% | | 002303 | 美盈森 | 4.32 | 29.96 | +0.04 | +0.93% | 115812 | 5025.8 | 1.09% | | 603091 | 众鑫股份 | 46.39 | 17.47 | +0.25 | +0.54% | 2902 | 1350.19 | 0.65% | | 600308 | 华泰股份 | 2.92 | -13.21 | +0.01 | +0.34% | 22952 | 674.06 | 0.15% | | 002228 | 合兴包装 | 2.94 | 62.58 | +0.01 | +0.34% | 39549 | 1164 | 0.33% | | 301062 | 上海艾录 | 6.00 | -46.85 | +0.02 | +0.33% | 22301 | 1345.23 | 0.81% | | 301223 | 中荣股份 | 15.52 | 19.21 | +0.05 | +0.32% | 3264 | 508.25 | 0.17% | | 603284 | 林平发展 | 34.90 | 13.09 | +0.11 | +0.32% | 2761 | 968.12 | 1.46% | | 605377 | 华旺科技 | 7.87 | 17.67 | +0.02 | +0.25% | 14315 | 1119.32 | 0.26% | | 603022 | 新通联 | 8.13 | 25.34 | +0.02 | +0.25% | 17320 | 1426.55 | 0.87% | | 002521 | 齐峰新材 | 5.31 | 21.75 | +0.01 | +0.19% | 14914 | 794.86 | 0.36% | | 605009 | 豪悦护理 | 23.28 | 21.87 | +0.02 | +0.09% | 2839 | 663.02 | 0.13% | | 600235 | 民丰特纸 | 5.53 | 125.66 | 0.00 | 0.00% | 20314 | 1127.91 | 0.58% | | 002247 | 聚力文化 | 2.10 | 69.50 | 0.00 | 0.00% | 88995 | 1880.13 | 1.38% | | 603165 | 荣晟环保 | 11.82 | 14.03 | 0.00 | 0.00% | 10407 | 1232.23 | 0.33% | | 301501 | 恒鑫生活 | 23.85 | 27.29 | -0.02 | -0.08% | 2070 | 495.88 | 0.48% | | 605500 | 森林包装 | 6.58 | 48.24 | -0.01 | -0.15% | 16731 | 1108.5 | 0.40% | | 301296 | 新巨丰 | 6.06 | 140.43 | -0.01 | -0.16% | 9331 | 567.8 | 0.22% | | 301469 | 恒达新材 | 23.56 | 21.60 | -0.04 | -0.17% | 4284 | 1016.91 | 0.93% | | 600966 | 博汇纸业 | 4.24 | 43.21 | -0.01 | -0.24% | 30920 | 1315.46 | 0.23% | | 600433 | 冠豪高新 | 3.04 | 163.83 | -0.01 | -0.33% | 67073 | 2044.38 | 0.38% | | 600356 | 恒丰纸业 | 8.77 | 14.45 | -0.03 | -0.34% | 26909 | 2368.96 | 0.90% | | 301355 | 南王科技 | 9.99 | -33.68 | -0.04 | -0.40% | 12159 | 1230.85 | 0.86% | | 002799 | 环球印务 | 6.33 | 168.51 | -0.03 | -0.47% | 18341 | 1169.13 | 0.57% | | 000488 | ST晨鸣 | 1.87 | -1.44 | -0.01 | -0.53% | 15848 | 297.2 | 0.09% | | 920392 | 佳合科技 | 12.06 | 69.33 | -0.07 | -0.58% | 1851 | 225.4947 | 0.51% | | 001206 | 依依股份 | 16.05 | 30.15 | -0.10 | -0.62% | 8803 | 1417.59 | 0.82% | | 603733 | 仙鹤股份 | 15.75 | 12.30 | -0.11 | -0.69% | 18821 | 2978.5 | 0.23% | | 605007 | 五洲特纸 | 12.30 | 15.16 | -0.09 | -0.73% | 14655 | 1811.99 | 0.31% | | 300883 | 龙利得 | 5.44 | -174.59 | -0.06 | -1.09% | 27828 | 1531.87 | 0.84% | | 002511 | 中顺洁柔 | 7.72 | 21.67 | -0.09 | -1.15% | 46785 | 3612.44 | 0.37% | | 301009 | 可靠股份 | 8.23 | -439.81 | -0.10 | -1.20% | 13825 | 1145.73 | 0.92% | | 002831 | 裕同科技 | 26.41 | 22.09 | -0.45 | -1.68% | 40166 | 10641.12 | 0.56% | | 002078 | 太阳纸业 | 13.87 | 10.78 | -0.25 | -1.77% | 79375 | 11042.19 | 0.29% | | 600567 | 山鹰国际 | 1.04 | -3.24 | -0.02 | -1.89% | 1471675 | 15463.28 | 2.37% |
|