|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 松炀资源(603863)造纸和纸制品业上涨家数:8下跌家数:36平均涨幅:-1.23%平均换手:6.15%总成交额:170.08亿元 更新时间：2025-12-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605007 | 五洲特纸 | 15.61 | 34.41 | +1.42 | +10.01% | 481784 | 74459.88 | 12.00% | | 301355 | 南王科技 | 16.15 | 450.26 | +0.81 | +5.28% | 440076 | 67885.57 | 43.92% | | 002511 | 中顺洁柔 | 8.34 | 42.27 | +0.12 | +1.46% | 302829 | 25359.85 | 2.39% | | 600966 | 博汇纸业 | 6.88 | 62.10 | +0.07 | +1.03% | 586303 | 39828.13 | 4.39% | | 002303 | 美盈森 | 4.24 | 20.10 | +0.04 | +0.95% | 444200 | 18785.32 | 4.59% | | 002565 | 顺灏股份 | 15.69 | 293.36 | +0.13 | +0.84% | 3488921 | 553270.5 | 32.92% | | 603733 | 仙鹤股份 | 24.49 | 17.96 | +0.17 | +0.70% | 74684 | 18346.74 | 1.06% | | 002831 | 裕同科技 | 29.09 | 18.15 | +0.04 | +0.14% | 29246 | 8466.343 | 0.57% | | 000815 | 美利云 | 11.30 | -15.52 | -0.02 | -0.18% | 85603 | 9673.752 | 1.23% | | 603091 | 众鑫股份 | 82.71 | 29.60 | -0.19 | -0.23% | 6328 | 5288.534 | 2.05% | | 003006 | 百亚股份 | 21.03 | 30.76 | -0.12 | -0.57% | 26211 | 5525.611 | 0.61% | | 000488 | ST晨鸣 | 2.21 | -0.51 | -0.02 | -0.90% | 337261 | 7502.46 | 2.01% | | 001206 | 依依股份 | 30.88 | 25.85 | -0.31 | -0.99% | 24390 | 7529.638 | 2.29% | | 002247 | 聚力文化 | 2.89 | 62.04 | -0.03 | -1.03% | 120873 | 3514.545 | 1.88% | | 301223 | 中荣股份 | 18.53 | 21.62 | -0.20 | -1.07% | 12856 | 2398.357 | 1.15% | | 603607 | 京华激光 | 25.50 | 42.16 | -0.29 | -1.12% | 57465 | 14778.87 | 3.22% | | 301062 | 上海艾录 | 8.40 | -62.55 | -0.10 | -1.18% | 100533 | 8496.86 | 3.23% | | 603165 | 荣晟环保 | 12.77 | 16.17 | -0.16 | -1.24% | 28940 | 3707.835 | 1.10% | | 600963 | 岳阳林纸 | 4.53 | 86.32 | -0.06 | -1.31% | 306205 | 13899.68 | 1.74% | | 301296 | 新巨丰 | 8.63 | 28.51 | -0.12 | -1.37% | 29697 | 2579.231 | 1.03% | | 600433 | 冠豪高新 | 3.31 | 298.51 | -0.05 | -1.49% | 292777 | 9670.494 | 1.67% | | 603022 | 新通联 | 10.46 | 39.88 | -0.16 | -1.51% | 93813 | 9850.774 | 4.69% | | 002799 | 环球印务 | 8.74 | -28.00 | -0.14 | -1.58% | 78762 | 6900.284 | 2.46% | | 605377 | 华旺科技 | 8.70 | 18.15 | -0.14 | -1.58% | 152850 | 13368.94 | 2.75% | | 002067 | 景兴纸业 | 5.59 | 132.77 | -0.09 | -1.58% | 1464578 | 81707.89 | 10.95% | | 605009 | 豪悦护理 | 31.48 | 22.84 | -0.51 | -1.59% | 22533 | 7128.044 | 1.05% | | 301009 | 可靠股份 | 12.78 | 93.68 | -0.21 | -1.62% | 36047 | 4640.302 | 2.39% | | 603687 | 大胜达 | 9.70 | 46.61 | -0.16 | -1.62% | 129509 | 12585.39 | 2.35% | | 002078 | 太阳纸业 | 15.66 | 13.93 | -0.28 | -1.76% | 361102 | 56650.92 | 1.30% | | 301501 | 恒鑫生活 | 43.58 | 26.55 | -0.78 | -1.76% | 12168 | 5340.314 | 3.29% | | 002521 | 齐峰新材 | 8.44 | 43.66 | -0.17 | -1.97% | 52953 | 4502.149 | 1.27% | | 600235 | 民丰特纸 | 6.85 | 81.12 | -0.14 | -2.00% | 118664 | 8184.595 | 3.38% | | 300883 | 龙利得 | 6.91 | -278.19 | -0.15 | -2.12% | 134045 | 9323.198 | 4.05% | | 600567 | 山鹰国际 | 1.73 | -13.49 | -0.04 | -2.26% | 1483810 | 25857.16 | 2.35% | | 600308 | 华泰股份 | 3.98 | -102.65 | -0.11 | -2.69% | 339376 | 13525.73 | 2.24% | | 002012 | 凯恩股份 | 6.41 | 617.09 | -0.19 | -2.88% | 161990 | 10505.08 | 3.47% | | 600356 | 恒丰纸业 | 8.95 | 17.35 | -0.28 | -3.03% | 111048 | 10010.25 | 3.72% | | 603863 | 松炀资源 | 20.35 | -19.13 | -0.65 | -3.10% | 67679 | 13899.37 | 3.31% | | 002228 | 合兴包装 | 6.33 | 70.63 | -0.22 | -3.36% | 3877384 | 240635.6 | 32.06% | | 600793 | 宜宾纸业 | 22.52 | -57.30 | -0.89 | -3.80% | 129862 | 29736.21 | 7.34% | | 605500 | 森林包装 | 9.36 | 43.98 | -0.42 | -4.29% | 197049 | 18582.93 | 4.76% | | 600103 | 青山纸业 | 4.29 | 152.58 | -0.22 | -4.88% | 4015047 | 174664.4 | 18.15% | | 920392 | 佳合科技 | 37.05 | 154.41 | -1.98 | -5.07% | 15608 | 5837.669 | 4.29% | | 301469 | 恒达新材 | 33.16 | 42.28 | -2.00 | -5.69% | 110572 | 36407.88 | 24.01% |
|