|
| 良品铺子(603719)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 14.71 | +2.01% | 299.19万 | 4401.12万 | 0.75 | | 2024-04-25 | 14.42 | -0.14% | 318.94万 | 4599.09万 | 0.80 | | 2024-04-24 | 14.44 | -0.69% | 311.84万 | 4502.94万 | 0.78 | | 2024-04-23 | 14.54 | +0.69% | 293.67万 | 4269.93万 | 0.73 | | 2024-04-22 | 14.44 | +1.76% | 303.12万 | 4377.02万 | 0.76 | | 2024-04-19 | 14.19 | -1.18% | 291.72万 | 4139.48万 | 0.73 | | 2024-04-18 | 14.36 | +0.28% | 322.29万 | 4628.06万 | 0.80 | | 2024-04-17 | 14.32 | +6.39% | 321.65万 | 4606.00万 | 0.80 | | 2024-04-16 | 13.46 | -7.75% | 285.49万 | 3842.67万 | 0.71 | | 2024-04-15 | 14.59 | -6.23% | 276.10万 | 4028.27万 | 0.69 | | 2024-04-12 | 15.56 | -2.02% | 238.63万 | 3713.01万 | 0.60 | | 2024-04-11 | 15.88 | -1.18% | 213.06万 | 3383.32万 | 0.53 | | 2024-04-10 | 16.07 | -3.83% | 230.65万 | 3706.62万 | 0.58 | | 2024-04-09 | 16.71 | +0.06% | 231.01万 | 3860.12万 | 0.58 | | 2024-04-08 | 16.70 | -3.24% | 223.14万 | 3726.38万 | 0.56 | | 2024-04-03 | 17.26 | +1.65% | 198.22万 | 3421.29万 | 0.49 | | 2024-04-02 | 16.98 | +0.06% | 230.82万 | 3919.29万 | 0.58 | | 2024-03-28 | 17.00 | +1.55% | 371.77万 | 6320.15万 | 0.93 | | 2024-03-27 | 16.74 | +9.99% | 410.51万 | 6871.92万 | 1.02 | | 2024-03-26 | 15.22 | +1.06% | 464.41万 | 7068.39万 | 1.16 | | 2024-03-25 | 15.06 | -3.95% | 450.61万 | 6786.26万 | 1.12 | | 2024-03-22 | 15.68 | -3.92% | 470.16万 | 7372.18万 | 1.17 | | 2024-03-21 | 16.32 | +0.37% | 495.04万 | 8079.13万 | 1.23 | | 2024-03-20 | 16.26 | +0.37% | 485.73万 | 7897.91万 | 1.21 | | 2024-03-19 | 16.20 | -0.31% | 464.66万 | 7527.43万 | 1.16 | | 2024-03-18 | 16.25 | +0.31% | 453.59万 | 7370.91万 | 1.13 | | 2024-03-15 | 16.20 | +1.82% | 467.03万 | 7565.96万 | 1.16 | | 2024-03-14 | 15.91 | -1.30% | 439.55万 | 6993.26万 | 1.10 | | 2024-03-13 | 16.12 | -0.92% | 465.70万 | 7507.14万 | 1.16 | | 2024-03-12 | 16.27 | +2.52% | 474.86万 | 7726.02万 | 1.18 | | 2024-03-11 | 15.87 | +4.61% | 421.60万 | 6690.84万 | 1.05 | | 2024-03-08 | 15.17 | -0.78% | 361.53万 | 5484.46万 | 0.90 | | 2024-03-07 | 15.29 | -1.48% | 337.11万 | 5154.39万 | 0.84 | | 2024-03-06 | 15.52 | -0.96% | 371.62万 | 5767.59万 | 0.93 | | 2024-03-05 | 15.67 | -2.43% | 358.82万 | 5622.63万 | 0.89 | | 2024-03-04 | 16.06 | -0.56% | 349.11万 | 5606.63万 | 0.87 | | 2024-03-01 | 16.15 | +2.02% | 369.90万 | 5973.82万 | 0.92 | | 2024-02-29 | 15.83 | +2.66% | 407.78万 | 6455.10万 | 1.02 | | 2024-02-28 | 15.42 | -5.98% | 356.65万 | 5499.53万 | 0.89 | | 2024-02-27 | 16.40 | +1.93% | 345.81万 | 5671.28万 | 0.86 | | 2024-02-26 | 16.09 | +0.44% | 305.78万 | 4919.96万 | 0.76 | | 2024-02-23 | 16.02 | +1.91% | 323.32万 | 5179.57万 | 0.81 | | 2024-02-22 | 15.72 | +1.09% | 342.88万 | 5390.03万 | 0.86 | | 2024-02-21 | 15.55 | +3.12% | 352.50万 | 5481.35万 | 0.88 | | 2024-02-20 | 15.08 | -0.13% | 262.69万 | 3961.42万 | 0.66 | | 2024-02-19 | 15.10 | -1.05% | 241.73万 | 3650.17万 | 0.60 | | 2024-02-08 | 15.26 | +3.74% | 269.44万 | 4111.72万 | 0.67 | | 2024-02-07 | 14.71 | +2.29% | 292.94万 | 4309.21万 | 0.73 | | 2024-02-06 | 14.38 | +4.43% | 239.21万 | 3439.87万 | 0.60 | | 2024-02-05 | 13.77 | -10.00% | 153.52万 | 2114.00万 | 0.38 | |
|