|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 良品铺子(603719)零售业上涨家数:32下跌家数:52平均涨幅:-0.25%平均换手:5.35%总成交额:359.65亿元 更新时间：2025-12-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600693 | 东百集团 | 21.45 | 404.88 | +1.95 | +10.00% | 2213487 | 466672.6 | 25.47% | | 600865 | 百大集团 | 19.73 | 294.70 | +1.36 | +7.40% | 783860.9 | 149313.6 | 20.83% | | 300622 | 博士眼镜 | 31.24 | 65.92 | +1.30 | +4.34% | 195733 | 60308.19 | 12.57% | | 600828 | 茂业商业 | 6.00 | -138.55 | +0.21 | +3.63% | 699302 | 41132.11 | 4.04% | | 002803 | 吉宏股份 | 17.13 | 29.35 | +0.56 | +3.38% | 192986 | 32999.06 | 6.68% | | 002697 | 红旗连锁 | 6.27 | 16.60 | +0.12 | +1.95% | 1388989 | 86916.09 | 12.13% | | 600778 | 友好集团 | 7.36 | 374.48 | +0.10 | +1.38% | 318552 | 23636.8 | 10.24% | | 300972 | 万辰集团 | 196.72 | 34.91 | +2.51 | +1.29% | 13199 | 25970.26 | 0.79% | | 600280 | 中央商场 | 4.57 | -29.32 | +0.05 | +1.11% | 1630732 | 73689 | 14.45% | | 301078 | 孩子王 | 10.78 | 52.47 | +0.10 | +0.94% | 625771 | 67013.17 | 4.99% | | 301381 | 赛维时代 | 20.72 | 36.59 | +0.16 | +0.78% | 21429 | 4417.196 | 1.10% | | 300464 | 星徽股份 | 6.76 | -7.48 | +0.05 | +0.75% | 65395 | 4400.653 | 1.84% | | 301001 | 凯淳股份 | 28.30 | 249.25 | +0.20 | +0.71% | 15699 | 4446.359 | 3.14% | | 600976 | 健民集团 | 35.43 | 16.66 | +0.25 | +0.71% | 7503 | 2654.43 | 0.49% | | 002251 | 步步高 | 5.68 | -26.23 | +0.04 | +0.71% | 2037494 | 114866.6 | 9.47% | | 600386 | 北巴传媒 | 4.37 | 4290.41 | +0.03 | +0.69% | 77713 | 3391.708 | 0.96% | | 605136 | 丽人丽妆 | 11.48 | -138.91 | +0.07 | +0.61% | 235430 | 26933.08 | 5.88% | | 301558 | 三态股份 | 8.26 | 2028.44 | +0.05 | +0.61% | 50115 | 4127.612 | 2.28% | | 601933 | 永辉超市 | 5.48 | -23.71 | +0.03 | +0.55% | 1.006222E+07 | 542114.9 | 11.09% | | 002556 | 辉隆股份 | 5.96 | 37.54 | +0.03 | +0.51% | 102000 | 6077.381 | 1.08% | | 002640 | 跨境通 | 4.33 | -14.12 | +0.02 | +0.46% | 341948 | 14727.2 | 2.21% | | 603777 | 来伊份 | 14.34 | -30.36 | +0.06 | +0.42% | 146027 | 20885.03 | 4.37% | | 603233 | 大参林 | 17.97 | 17.99 | +0.05 | +0.28% | 46626 | 8356.787 | 0.41% | | 300592 | 华凯易佰 | 10.86 | 145.00 | +0.03 | +0.28% | 42917 | 4647.239 | 1.22% | | 603939 | 益丰药房 | 22.26 | 16.43 | +0.06 | +0.27% | 51137 | 11410.98 | 0.42% | | 300783 | 三只松鼠 | 23.59 | 41.71 | +0.06 | +0.25% | 59406 | 13991.34 | 2.12% | | 605599 | 菜百股份 | 16.12 | 15.45 | +0.04 | +0.25% | 40020 | 6403.569 | 0.51% | | 000026 | 飞亚达 | 15.15 | 41.61 | +0.03 | +0.20% | 59855 | 9018.481 | 1.64% | | 601086 | 国芳集团 | 10.60 | 84.68 | +0.02 | +0.19% | 125797 | 13320.89 | 1.89% | | 920030 | 德众汽车 | 6.70 | -168.97 | +0.01 | +0.15% | 16610 | 1112.385 | 1.48% | | 002277 | 友阿股份 | 7.25 | -449.66 | +0.01 | +0.14% | 325009 | 23376.78 | 2.33% | | 603883 | 老百姓 | 15.26 | 27.73 | +0.02 | +0.13% | 53909 | 8217.863 | 0.71% | | 000564 | 供销大集 | 2.59 | -34.20 | 0.00 | 0.00% | 3712546 | 95944.34 | 2.52% | | 000757 | 浩物股份 | 4.98 | 56.85 | 0.00 | 0.00% | 53148 | 2642.871 | 1.00% | | 600337 | 美克家居 | -- | -- | -- | -- | -- | -- | -- | | 601607 | 上海医药 | 17.93 | 11.78 | 0.00 | 0.00% | 75844 | 13560.35 | 0.27% | | 002024 | ST易购 | 1.70 | 185.89 | 0.00 | 0.00% | 120804 | 2055.669 | 0.13% | | 300022 | 吉峰科技 | 7.75 | -272.65 | 0.00 | 0.00% | 47819 | 3694.5 | 0.97% | | 601116 | 三江购物 | 14.65 | 59.01 | 0.00 | 0.00% | 205711 | 30179.02 | 3.76% | | 603101 | 汇嘉时代 | 10.19 | 54.14 | 0.00 | 0.00% | 107659 | 10915.91 | 2.29% | | 002780 | 三夫户外 | 14.61 | -273.24 | 0.00 | 0.00% | 46224 | 6729.886 | 3.54% | | 605266 | 健之佳 | 19.57 | 23.65 | -0.01 | -0.05% | 15765 | 3081.513 | 1.02% | | 300945 | 曼卡龙 | 17.19 | 37.16 | -0.01 | -0.06% | 96532 | 16588.66 | 4.05% | | 600272 | 开开实业 | 14.29 | 283.00 | -0.01 | -0.07% | 72640 | 10329.92 | 4.54% | | 301376 | 致欧科技 | 19.00 | 23.33 | -0.02 | -0.11% | 21779 | 4141.742 | 1.12% | | 002727 | 一心堂 | 13.68 | 88.79 | -0.02 | -0.15% | 126134 | 17209.52 | 3.17% | | 002999 | 天禾股份 | 6.78 | 50.18 | -0.01 | -0.15% | 55948 | 3797.842 | 1.63% | | 000007 | 全新好 | 11.80 | 72.15 | -0.02 | -0.17% | 95883 | 11452.64 | 2.77% | | 300892 | 品渥食品 | 32.14 | 129.24 | -0.06 | -0.19% | 27841 | 8956.188 | 4.31% | | 603214 | 爱婴室 | 17.57 | 21.96 | -0.04 | -0.23% | 59133 | 10372.67 | 4.27% | | 600916 | 中国黄金 | 8.10 | 33.38 | -0.02 | -0.25% | 130225 | 10555.2 | 0.78% | | 600694 | 大商股份 | 18.47 | 12.72 | -0.06 | -0.32% | 73910 | 13653.76 | 2.15% | | 600814 | 杭州解百 | 8.49 | 31.78 | -0.04 | -0.47% | 250887 | 21211.08 | 3.41% | | 605188 | 国光连锁 | 20.75 | 1745.16 | -0.10 | -0.48% | 80954 | 16706.87 | 1.61% | | 600653 | 申华控股 | 1.93 | 649.58 | -0.01 | -0.52% | 154526 | 2986.905 | 0.79% | | 000078 | 海王生物 | 3.70 | -8.02 | -0.02 | -0.54% | 2251878 | 82828.61 | 8.57% | | 603719 | 良品铺子 | 12.06 | -25.75 | -0.07 | -0.58% | 51987 | 6279.987 | 1.30% | | 603900 | 莱绅通灵 | 9.00 | -44.83 | -0.06 | -0.66% | 66582 | 6011.198 | 1.95% | | 601010 | 文峰股份 | 2.97 | 51.43 | -0.02 | -0.67% | 628470 | 18515.15 | 3.40% | | 600774 | 汉商集团 | 9.41 | -358.01 | -0.07 | -0.74% | 36297 | 3422.587 | 1.23% | | 600713 | 南京医药 | 5.34 | 13.17 | -0.04 | -0.74% | 205949 | 10995.31 | 1.60% | | 000963 | 华东医药 | 40.00 | 18.97 | -0.30 | -0.74% | 48733 | 19523.79 | 0.28% | | 002356 | 赫美集团 | 3.84 | 126.02 | -0.03 | -0.78% | 396408 | 15237.84 | 3.02% | | 301177 | 迪阿股份 | 28.91 | 85.48 | -0.25 | -0.86% | 11627 | 3354.308 | 0.29% | | 000419 | 通程控股 | 6.69 | 28.30 | -0.06 | -0.89% | 308690 | 20607.93 | 5.68% | | 600655 | 豫园股份 | 5.25 | -13.43 | -0.05 | -0.94% | 101276 | 5329.413 | 0.26% | | 002561 | 徐家汇 | 9.24 | 934.73 | -0.09 | -0.96% | 152714 | 14144.11 | 3.68% | | 600628 | 新世界 | 8.51 | 79.69 | -0.09 | -1.05% | 379330 | 32187.22 | 5.86% | | 600827 | 百联股份 | 9.34 | 68.64 | -0.10 | -1.06% | 174873 | 16364.19 | 1.09% | | 600738 | 丽尚国潮 | 5.38 | 50.58 | -0.06 | -1.10% | 228980 | 12331.9 | 3.01% | | 301088 | 戎美股份 | 16.57 | 44.92 | -0.19 | -1.13% | 85732 | 14340.83 | 4.56% | | 000501 | 武商集团 | 10.25 | 35.88 | -0.12 | -1.16% | 183825 | 18876.85 | 2.39% | | 002419 | 天虹股份 | 5.73 | 320.27 | -0.07 | -1.21% | 332470 | 19084.74 | 2.84% | | 300209 | 有棵树 | 5.73 | 59.45 | -0.07 | -1.21% | 182694 | 10490.68 | 3.73% | | 600858 | 银座股份 | 7.08 | 94.91 | -0.09 | -1.26% | 732440.9 | 50945.75 | 14.15% | | 000759 | 中百集团 | 8.79 | -7.50 | -0.12 | -1.35% | 2450764 | 223762.4 | 37.38% | | 000417 | 合百集团 | 8.36 | 42.31 | -0.13 | -1.53% | 782019.1 | 65774.87 | 10.04% | | 000679 | 大连友谊 | 7.74 | -29.54 | -0.13 | -1.65% | 152323 | 11759.84 | 4.27% | | 603353 | 和顺石油 | 25.23 | 546.05 | -0.49 | -1.91% | 55359 | 14057.46 | 3.25% | | 600697 | 欧亚集团 | 14.09 | -80.92 | -0.28 | -1.95% | 158543 | 22372.64 | 10.20% | | 600729 | 重庆百货 | 26.86 | 8.56 | -0.54 | -1.97% | 98564 | 26591.32 | 5.12% | | 600857 | 宁波中百 | 14.33 | 84.66 | -0.29 | -1.98% | 101106 | 14655.94 | 4.51% | | 600824 | 益民集团 | 4.69 | 264.31 | -0.10 | -2.09% | 640386 | 30088.26 | 6.08% | | 000715 | 中兴商业 | 6.67 | 31.74 | -0.15 | -2.20% | 331286 | 22065.77 | 6.15% | | 601366 | 利群股份 | 5.31 | 320.13 | -0.12 | -2.21% | 1049145 | 55245.55 | 11.48% | | 600785 | 新华百货 | 14.10 | 23.83 | -0.34 | -2.35% | 111163 | 15680.12 | 4.93% | | 600859 | 王府井 | 15.25 | -496.37 | -0.42 | -2.68% | 636513 | 97681.75 | 5.66% | | 603708 | 家家悦 | 12.27 | 52.33 | -0.35 | -2.77% | 189288 | 23290.74 | 2.97% | | 301017 | 漱玉平民 | 18.00 | -109.77 | -0.53 | -2.86% | 433449 | 78643.55 | 17.81% | | 002187 | 广百股份 | 8.04 | -156.89 | -0.30 | -3.60% | 780924.9 | 63343.64 | 11.14% | | 600712 | 南宁百货 | 7.45 | -109.74 | -0.28 | -3.62% | 751038 | 56092.01 | 13.94% | | 301408 | 华人健康 | 20.05 | 43.00 | -0.96 | -4.57% | 477350 | 96257.54 | 32.00% | | 600838 | 上海九百 | 11.40 | 106.69 | -0.62 | -5.16% | 910355.1 | 104944.1 | 22.71% |
|