|
| 胜利股份(000407)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 3.01 | -1.31% | 78 | 234.78 | 0.00 | | 2024-04-25 | 3.05 | -1.29% | 78 | 237.90 | 0.00 | | 2024-04-24 | 3.09 | +0.98% | 78 | 241.02 | 0.00 | | 2024-04-23 | 3.06 | +0.99% | 78 | 238.68 | 0.00 | | 2024-04-22 | 3.03 | -3.50% | 78 | 236.34 | 0.00 | | 2024-04-19 | 3.14 | +2.28% | 78 | 244.92 | 0.00 | | 2024-04-18 | 3.07 | -2.23% | 78 | 239.46 | 0.00 | | 2024-04-17 | 3.14 | +6.08% | 78 | 244.92 | 0.00 | | 2024-04-16 | 2.96 | -8.36% | 78 | 230.88 | 0.00 | | 2024-04-15 | 3.23 | -2.71% | 78 | 251.94 | 0.00 | | 2024-04-12 | 3.32 | -0.60% | 78 | 258.96 | 0.00 | | 2024-04-11 | 3.34 | +0.91% | 78 | 260.52 | 0.00 | | 2024-04-10 | 3.31 | -0.60% | 78 | 258.18 | 0.00 | | 2024-04-09 | 3.33 | +0.60% | 78 | 259.74 | 0.00 | | 2024-04-08 | 3.31 | -1.19% | 78 | 258.18 | 0.00 | | 2024-04-03 | 3.35 | +0.60% | 78 | 261.30 | 0.00 | | 2024-04-02 | 3.33 | +1.83% | 78 | 259.74 | 0.00 | | 2024-03-28 | 3.12 | -0.32% | 78 | 243.36 | 0.00 | | 2024-03-27 | 3.13 | -0.63% | 78 | 244.14 | 0.00 | | 2024-03-26 | 3.15 | -0.94% | 78 | 245.70 | 0.00 | | 2024-03-25 | 3.18 | +1.27% | 78 | 248.04 | 0.00 | | 2024-03-22 | 3.14 | -0.95% | 78 | 244.92 | 0.00 | | 2024-03-21 | 3.17 | +0.00% | 78 | 247.26 | 0.00 | | 2024-03-20 | 3.17 | +1.28% | 78 | 247.26 | 0.00 | | 2024-03-19 | 3.13 | -0.63% | 78 | 244.14 | 0.00 | | 2024-03-18 | 3.15 | +1.29% | 78 | 245.70 | 0.00 | | 2024-03-15 | 3.11 | +1.63% | 78 | 242.58 | 0.00 | | 2024-03-14 | 3.06 | +0.00% | 78 | 238.68 | 0.00 | | 2024-03-13 | 3.06 | -0.33% | 78 | 238.68 | 0.00 | | 2024-03-12 | 3.07 | +0.99% | 78 | 239.46 | 0.00 | | 2024-03-11 | 3.04 | +1.00% | 78 | 237.12 | 0.00 | | 2024-03-08 | 3.01 | +1.01% | 78 | 234.78 | 0.00 | | 2024-03-07 | 2.98 | -0.33% | 78 | 232.44 | 0.00 | | 2024-03-06 | 2.99 | +1.70% | 78 | 233.22 | 0.00 | | 2024-03-05 | 2.94 | -2.33% | 78 | 229.32 | 0.00 | | 2024-03-04 | 3.01 | -0.99% | 78 | 234.78 | 0.00 | | 2024-03-01 | 3.04 | +0.66% | 78 | 237.12 | 0.00 | | 2024-02-29 | 3.02 | +3.07% | 78 | 235.56 | 0.00 | | 2024-02-28 | 2.93 | -5.79% | 78 | 228.54 | 0.00 | | 2024-02-27 | 3.11 | +2.98% | 78 | 242.58 | 0.00 | | 2024-02-26 | 3.02 | +1.34% | 78 | 235.56 | 0.00 | | 2024-02-23 | 2.98 | +2.05% | 78 | 232.44 | 0.00 | | 2024-02-22 | 2.92 | +1.39% | 78 | 227.76 | 0.00 | | 2024-02-21 | 2.88 | +1.41% | 78 | 224.64 | 0.00 | | 2024-02-20 | 2.84 | +0.00% | 78 | 221.52 | 0.00 | | 2024-02-19 | 2.84 | +2.16% | 78 | 221.52 | 0.00 | | 2024-02-08 | 2.78 | +7.34% | 78 | 216.84 | 0.00 | | 2024-02-07 | 2.59 | -5.13% | 78 | 202.02 | 0.00 | | 2024-02-06 | 2.73 | +1.11% | 78 | 212.94 | 0.00 | | 2024-02-05 | 2.70 | -10.00% | 78 | 210.60 | 0.00 | |
|