|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 胜利股份(000407)燃气生产和供应业上涨家数:20下跌家数:12平均涨幅:+0.48%平均换手:3.96%总成交额:96.47亿元 更新时间：2025-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600635 | 大众公用 | 7.34 | 48.81 | +0.45 | +6.53% | 4784901 | 341434.4 | 19.78% | | 601139 | 深圳燃气 | 7.10 | 15.49 | +0.30 | +4.41% | 846184.9 | 59827.3 | 2.94% | | 000593 | 德龙汇能 | 7.92 | 222.35 | +0.26 | +3.39% | 206695 | 16348.14 | 5.77% | | 000421 | 南京公用 | 6.87 | 41.59 | +0.16 | +2.38% | 339663 | 23308.43 | 5.91% | | 600956 | 新天绿能 | 8.02 | 20.38 | +0.16 | +2.04% | 106287 | 8458.897 | 0.49% | | 605090 | 九丰能源 | 34.56 | 16.70 | +0.63 | +1.86% | 90338 | 30577.1 | 1.30% | | 603689 | 皖天然气 | 9.11 | 13.63 | +0.14 | +1.56% | 76865 | 6976.627 | 1.58% | | 002267 | 陕天然气 | 8.54 | 14.60 | +0.11 | +1.30% | 180570 | 15356.16 | 1.62% | | 600333 | 长春燃气 | 7.10 | -121.93 | +0.09 | +1.28% | 653795 | 46618.14 | 10.74% | | 605368 | 蓝天燃气 | 9.88 | 19.26 | +0.10 | +1.02% | 108870 | 10723.26 | 1.52% | | 001299 | 美能能源 | 12.67 | 30.98 | +0.12 | +0.96% | 29567 | 3732.924 | 4.52% | | 600917 | 重庆燃气 | 6.02 | 27.65 | +0.05 | +0.84% | 123063 | 7373.456 | 0.79% | | 600803 | 新奥股份 | 18.51 | 13.11 | +0.14 | +0.76% | 78285 | 14461.65 | 0.25% | | 002700 | 万憬能源 | 7.48 | 39.15 | +0.04 | +0.54% | 102782 | 7655.149 | 3.90% | | 000407 | 胜利股份 | 3.82 | 27.20 | +0.02 | +0.53% | 252730 | 9603.92 | 2.89% | | 603393 | 新天然气 | 30.13 | 10.62 | +0.13 | +0.43% | 59891 | 17968.98 | 1.42% | | 002911 | 佛燃能源 | 12.15 | 17.90 | +0.05 | +0.41% | 137652 | 16707.74 | 1.08% | | 603706 | 东方环宇 | 22.13 | 20.33 | +0.09 | +0.41% | 22344 | 4915.657 | 1.18% | | 600903 | 贵州燃气 | 7.26 | -1398.23 | +0.02 | +0.28% | 257588 | 18776.23 | 2.24% | | 001331 | 胜通能源 | 13.35 | -539.94 | +0.03 | +0.23% | 39934 | 5299.71 | 2.38% | | 603318 | 水发燃气 | 6.96 | -319.33 | -0.03 | -0.43% | 116618 | 8123.946 | 3.04% | | 002259 | 升达林业 | 4.35 | 47.11 | -0.02 | -0.46% | 84444 | 3650.603 | 1.12% | | 603053 | 成都燃气 | 10.99 | 19.89 | -0.11 | -0.99% | 71774 | 7869.57 | 0.81% | | 920010 | 凯添燃气 | 14.32 | 83.94 | -0.15 | -1.04% | 114626 | 16747.91 | 6.60% | | 300332 | 天壕能源 | 6.25 | 58.63 | -0.07 | -1.11% | 504005 | 31625.18 | 6.08% | | 603223 | 恒通股份 | 9.78 | 30.06 | -0.11 | -1.11% | 73337 | 7213.083 | 1.03% | | 000669 | ST金鸿 | 3.19 | -14.50 | -0.04 | -1.24% | 80241 | 2585.4 | 1.18% | | 300435 | 中泰股份 | 20.68 | -119.63 | -0.28 | -1.34% | 91998 | 18714.49 | 2.49% | | 600681 | 百川能源 | 5.09 | 19.08 | -0.07 | -1.36% | 1523081 | 77275.19 | 11.37% | | 603080 | 新疆火炬 | 23.95 | 19.07 | -0.39 | -1.60% | 67985 | 16286.14 | 4.80% | | 600617 | 国新能源 | 4.10 | -24.78 | -0.08 | -1.91% | 2144423 | 90978.55 | 12.08% | | 605169 | 洪通燃气 | 16.40 | 25.33 | -0.54 | -3.19% | 105524 | 17531.94 | 3.73% |
|