|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 胜利股份(000407)燃气生产和供应业上涨家数:28下跌家数:3平均涨幅:+2.67%平均换手:1.68%总成交额:27.72亿元 更新时间：2026-11-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603706 | 东方环宇 | 20.19 | 17.63 | +1.84 | +10.03% | 94634 | 18502.71 | 5.00% | | 001331 | 胜通能源 | 31.35 | -388.02 | +2.85 | +10.00% | 61104 | 18806.81 | 2.14% | | 600333 | 长春燃气 | 6.05 | 184.43 | +0.36 | +6.33% | 380142 | 22923.93 | 6.24% | | 920010 | 凯添燃气 | 8.69 | 67.77 | +0.49 | +5.98% | 82687 | 7106.386 | 4.75% | | 600617 | 国新能源 | 3.18 | -38.21 | +0.15 | +4.95% | 502324 | 15869.35 | 2.83% | | 000593 | 德龙汇能 | 17.36 | 388.78 | +0.71 | +4.26% | 67503 | 11710.24 | 1.88% | | 000407 | 胜利股份 | 4.04 | 22.57 | +0.16 | +4.12% | 250998 | 10099.24 | 2.87% | | 603318 | 水发燃气 | 8.20 | 116.54 | +0.31 | +3.93% | 234753 | 19146.21 | 5.11% | | 600903 | 贵州燃气 | 6.09 | 1008.98 | +0.22 | +3.75% | 332966 | 20172.44 | 2.86% | | 605090 | 九丰能源 | 29.49 | 13.51 | +0.96 | +3.36% | 97882 | 28958.82 | 1.39% | | 000669 | ST金鸿 | 3.44 | 31.61 | +0.11 | +3.30% | 32105 | 1092.65 | 0.47% | | 001299 | 美能能源 | 9.10 | 34.35 | +0.28 | +3.17% | 72437 | 6616.074 | 2.57% | | 000421 | 南京公用 | 5.22 | 1207.43 | +0.15 | +2.96% | 56075 | 2917.057 | 0.98% | | 300332 | 天壕能源 | 4.59 | -15.35 | +0.10 | +2.23% | 144889 | 6655.21 | 1.78% | | 605169 | 洪通燃气 | 11.93 | 14.95 | +0.25 | +2.14% | 39756 | 4774.08 | 1.41% | | 605368 | 蓝天燃气 | 6.52 | 21.45 | +0.11 | +1.72% | 35910 | 2334.82 | 0.50% | | 603080 | 新疆火炬 | 18.10 | 12.93 | +0.29 | +1.63% | 16202 | 2944.89 | 1.15% | | 603393 | 新天然气 | 24.90 | 16.59 | +0.39 | +1.59% | 48150 | 12042.94 | 1.14% | | 603053 | 成都燃气 | 8.27 | 24.11 | +0.12 | +1.47% | 21963 | 1815.83 | 0.25% | | 002911 | 佛燃能源 | 11.82 | 14.39 | +0.17 | +1.46% | 35416 | 4181.227 | 0.28% | | 603689 | 皖天然气 | 7.73 | 11.50 | +0.11 | +1.44% | 40492 | 3124.1 | 0.77% | | 600681 | 百川能源 | 3.52 | 21.33 | +0.05 | +1.44% | 100172 | 3518.563 | 0.75% | | 600917 | 重庆燃气 | 4.69 | 85.30 | +0.06 | +1.30% | 46096 | 2160.1 | 0.30% | | 600803 | 新奥股份 | 21.58 | 16.18 | +0.27 | +1.27% | 59541 | 12770.03 | 0.19% | | 002267 | 陕天然气 | 7.10 | 16.01 | +0.08 | +1.14% | 53260 | 3778.373 | 0.48% | | 600635 | 大众公用 | 4.08 | 60.60 | +0.03 | +0.74% | 144815 | 5924.599 | 0.60% | | 601139 | 深圳燃气 | 6.49 | 11.29 | +0.03 | +0.46% | 170567 | 11086.37 | 0.59% | | 600956 | 新天绿能 | 6.76 | 19.39 | +0.03 | +0.45% | 32809 | 2216.7 | 0.14% | | 603223 | 恒通股份 | 8.22 | 16.42 | 0.00 | 0.00% | 19662 | 1623.64 | 0.28% | | 300435 | 中泰股份 | 13.31 | 21.16 | -0.04 | -0.30% | 27543 | 3718.855 | 0.75% | | 002700 | 万憬能源 | 5.38 | 31.62 | -0.02 | -0.37% | 46872 | 2545.164 | 1.14% | | 002259 | 升达林业 | 3.94 | 12.49 | -0.02 | -0.51% | 153817 | 6056.99 | 2.04% |
|