|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 胜利股份(000407)燃气生产和供应业上涨家数:4下跌家数:27平均涨幅:-0.92%平均换手:1.73%总成交额:33.23亿元 更新时间：2026-02-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000669 | ST金鸿 | 3.74 | -15.60 | +0.18 | +5.06% | 736110 | 27407.94 | 10.82% | | 001331 | 胜通能源 | 52.00 | 4419.60 | +1.83 | +3.65% | 39743 | 20471.96 | 2.37% | | 002911 | 佛燃能源 | 14.99 | 22.09 | +0.11 | +0.74% | 85124 | 12832.64 | 0.67% | | 600635 | 大众公用 | 6.21 | 31.47 | +0.01 | +0.16% | 343175 | 21418.76 | 1.42% | | 605368 | 蓝天燃气 | 8.19 | 18.64 | 0.00 | 0.00% | 29858 | 2451.47 | 0.42% | | 000407 | 胜利股份 | 4.91 | 33.87 | -0.01 | -0.20% | 285700 | 14062.02 | 3.26% | | 000421 | 南京公用 | 6.88 | 22.42 | -0.04 | -0.58% | 63939 | 4418.31 | 1.11% | | 603706 | 东方环宇 | 20.57 | 18.20 | -0.12 | -0.58% | 6086 | 1259.1 | 0.32% | | 603053 | 成都燃气 | 9.86 | 18.06 | -0.06 | -0.60% | 23448 | 2323.76 | 0.26% | | 603689 | 皖天然气 | 8.28 | 13.96 | -0.06 | -0.72% | 28642 | 2383.41 | 0.55% | | 600803 | 新奥股份 | 19.09 | 13.35 | -0.14 | -0.73% | 58872 | 11261.87 | 0.19% | | 600917 | 重庆燃气 | 5.57 | 33.71 | -0.05 | -0.89% | 51164 | 2865.37 | 0.33% | | 603223 | 恒通股份 | 9.47 | 29.11 | -0.09 | -0.94% | 49769 | 4736.7 | 0.70% | | 600617 | 国新能源 | 3.02 | -17.19 | -0.03 | -0.98% | 214091 | 6490.24 | 1.21% | | 600903 | 贵州燃气 | 6.61 | -450.08 | -0.07 | -1.05% | 83494 | 5554.68 | 0.73% | | 002259 | 升达林业 | 5.58 | 80.88 | -0.06 | -1.06% | 310937 | 17581.23 | 4.13% | | 002700 | 万憬能源 | 7.28 | 40.41 | -0.08 | -1.09% | 42083 | 3077.31 | 1.60% | | 605090 | 九丰能源 | 43.06 | 21.81 | -0.49 | -1.13% | 93439 | 40606.53 | 1.33% | | 605169 | 洪通燃气 | 13.07 | 36.74 | -0.16 | -1.21% | 13857 | 1826.51 | 0.49% | | 000593 | 德龙汇能 | 13.78 | 3319.11 | -0.19 | -1.36% | 115909 | 16223.22 | 3.23% | | 600956 | 新天绿能 | 7.30 | 18.98 | -0.12 | -1.62% | 74327 | 5453.58 | 0.32% | | 603080 | 新疆火炬 | 23.41 | 18.04 | -0.39 | -1.64% | 15717 | 3708.16 | 1.11% | | 601139 | 深圳燃气 | 6.73 | 13.76 | -0.12 | -1.75% | 148570 | 10059.87 | 0.52% | | 001299 | 美能能源 | 13.15 | 32.24 | -0.24 | -1.79% | 40228 | 5345.05 | 1.84% | | 300435 | 中泰股份 | 29.90 | 169.42 | -0.57 | -1.87% | 93522 | 28139.82 | 2.54% | | 002267 | 陕天然气 | 7.65 | 14.79 | -0.15 | -1.92% | 79979 | 6171.15 | 0.72% | | 603318 | 水发燃气 | 6.94 | -473.91 | -0.14 | -1.98% | 68779 | 4818.04 | 1.50% | | 600333 | 长春燃气 | 5.47 | -431.27 | -0.12 | -2.15% | 115553 | 6391.46 | 1.90% | | 600681 | 百川能源 | 4.04 | 16.13 | -0.09 | -2.18% | 317685 | 12940.08 | 2.37% | | 603393 | 新天然气 | 29.44 | 11.15 | -0.66 | -2.19% | 44619 | 13262.35 | 1.05% | | 300332 | 天壕能源 | 5.30 | 51.54 | -0.12 | -2.21% | 138517 | 7423.76 | 1.67% | | 920010 | 凯添燃气 | 11.20 | 76.70 | -0.53 | -4.52% | 81469 | 9373.108 | 4.69% |
|