|
| 华峰铝业(601702)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 19.87 | +3.54% | 887.06万 | 1.76亿 | 0.89 | | 2024-04-25 | 19.19 | +0.05% | 819.82万 | 1.57亿 | 0.82 | | 2024-04-24 | 19.18 | +3.17% | 833.31万 | 1.60亿 | 0.83 | | 2024-04-23 | 18.59 | -2.31% | 880.18万 | 1.64亿 | 0.88 | | 2024-04-22 | 19.03 | -1.45% | 850.39万 | 1.62亿 | 0.85 | | 2024-04-19 | 19.31 | -1.18% | 844.64万 | 1.63亿 | 0.85 | | 2024-04-18 | 19.54 | -0.61% | 807.46万 | 1.58亿 | 0.81 | | 2024-04-17 | 19.66 | +0.67% | 773.93万 | 1.52亿 | 0.78 | | 2024-04-16 | 19.53 | -2.35% | 754.01万 | 1.47亿 | 0.76 | | 2024-04-15 | 20.00 | +3.84% | 734.73万 | 1.47亿 | 0.74 | | 2024-04-12 | 19.26 | +1.48% | 834.04万 | 1.61亿 | 0.84 | | 2024-04-11 | 18.98 | +0.69% | 820.04万 | 1.56亿 | 0.82 | | 2024-04-10 | 18.85 | +0.32% | 788.02万 | 1.49亿 | 0.79 | | 2024-04-09 | 18.79 | +1.62% | 802.17万 | 1.51亿 | 0.80 | | 2024-04-08 | 18.49 | -2.17% | 837.22万 | 1.55亿 | 0.84 | | 2024-04-03 | 18.90 | +0.27% | 762.26万 | 1.44亿 | 0.76 | | 2024-04-02 | 18.85 | +0.96% | 726.16万 | 1.37亿 | 0.73 | | 2024-03-28 | 19.04 | +4.33% | 735.07万 | 1.40亿 | 0.74 | | 2024-03-27 | 18.25 | +1.78% | 737.29万 | 1.35亿 | 0.74 | | 2024-03-26 | 17.93 | +0.73% | 796.00万 | 1.43亿 | 0.80 | | 2024-03-25 | 17.80 | -0.45% | 777.10万 | 1.38亿 | 0.78 | | 2024-03-22 | 17.88 | -1.87% | 765.19万 | 1.37亿 | 0.77 | | 2024-03-21 | 18.22 | -0.55% | 715.86万 | 1.30亿 | 0.72 | | 2024-03-20 | 18.32 | -1.24% | 682.49万 | 1.25亿 | 0.68 | | 2024-03-19 | 18.55 | -1.01% | 660.47万 | 1.23亿 | 0.66 | | 2024-03-18 | 18.74 | -0.58% | 604.91万 | 1.13亿 | 0.61 | | 2024-03-15 | 18.85 | +2.61% | 609.60万 | 1.15亿 | 0.61 | | 2024-03-14 | 18.37 | -0.11% | 589.39万 | 1.08亿 | 0.59 | | 2024-03-13 | 18.39 | +3.72% | 579.63万 | 1.07亿 | 0.58 | | 2024-03-12 | 17.73 | -2.10% | 590.33万 | 1.05亿 | 0.59 | | 2024-03-11 | 18.11 | +2.96% | 588.91万 | 1.07亿 | 0.59 | | 2024-03-08 | 17.59 | +0.23% | 636.09万 | 1.12亿 | 0.64 | | 2024-03-07 | 17.55 | +2.69% | 618.77万 | 1.09亿 | 0.62 | | 2024-03-06 | 17.09 | +0.41% | 585.61万 | 1.00亿 | 0.59 | | 2024-03-05 | 17.02 | +1.55% | 615.81万 | 1.05亿 | 0.62 | | 2024-03-04 | 16.76 | +3.52% | 626.17万 | 1.05亿 | 0.63 | | 2024-03-01 | 16.19 | -0.12% | 654.02万 | 1.06亿 | 0.65 | | 2024-02-29 | 16.21 | +4.11% | 659.71万 | 1.07亿 | 0.66 | | 2024-02-28 | 15.57 | -4.77% | 627.30万 | 9767.06万 | 0.63 | | 2024-02-27 | 16.35 | +0.93% | 624.42万 | 1.02亿 | 0.63 | | 2024-02-26 | 16.20 | +2.66% | 623.27万 | 1.01亿 | 0.62 | | 2024-02-23 | 15.78 | +0.70% | 592.18万 | 9344.60万 | 0.59 | | 2024-02-22 | 15.67 | +0.38% | 575.76万 | 9022.23万 | 0.58 | | 2024-02-21 | 15.61 | -1.70% | 567.05万 | 8851.72万 | 0.57 | | 2024-02-20 | 15.88 | -1.31% | 544.31万 | 8643.72万 | 0.55 | | 2024-02-19 | 16.09 | -0.80% | 545.92万 | 8783.93万 | 0.55 | | 2024-02-08 | 16.22 | -0.12% | 568.46万 | 9220.50万 | 0.57 | | 2024-02-07 | 16.24 | +2.72% | 506.62万 | 8227.58万 | 0.51 | | 2024-02-06 | 15.81 | +7.55% | 468.29万 | 7403.67万 | 0.47 | | 2024-02-05 | 14.70 | +0.00% | 470.59万 | 6917.64万 | 0.47 | |
|