|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华峰铝业(601702)上海市上涨家数:221下跌家数:209平均涨幅:+0.33%平均换手:2.92%总成交额:1590.79亿元 更新时间：2025-12-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688031 | 星环科技-U | 108.19 | -49.69 | +10.65 | +10.92% | 128074.7 | 135840.9 | 13.63% | | 002565 | 顺灏股份 | 18.33 | 342.72 | +1.67 | +10.02% | 2113661 | 383167.3 | 19.94% | | 600626 | 申达股份 | 4.83 | 74.71 | +0.44 | +10.02% | 641622 | 30265.24 | 5.79% | | 605338 | 巴比食品 | 31.32 | 26.47 | +2.85 | +10.01% | 67202 | 20756.2 | 2.81% | | 001266 | 宏英智能 | 39.37 | 98.54 | +3.58 | +10.00% | 101053 | 39335.82 | 17.52% | | 600629 | 华建集团 | 21.70 | 70.69 | +1.97 | +9.98% | 769811.1 | 163997.7 | 8.08% | | 920300 | 辰光医疗 | 15.37 | -20.50 | +1.22 | +8.62% | 82931 | 12461.58 | 12.46% | | 688615 | 合合信息 | 227.58 | 71.58 | +16.55 | +7.84% | 39599.37 | 88493.71 | 4.10% | | 300762 | 上海瀚讯 | 41.68 | -324.13 | +2.93 | +7.56% | 1231239 | 495571.1 | 19.61% | | 688585 | 上纬新材 | 127.37 | 610.30 | +8.70 | +7.33% | 122483 | 150133.8 | 3.04% | | 300170 | 汉得信息 | 18.92 | 97.76 | +1.28 | +7.26% | 1773237 | 334577.5 | 18.15% | | 603885 | 吉祥航空 | 14.88 | 44.35 | +1.00 | +7.20% | 405114 | 58765.4 | 1.85% | | 603868 | 飞科电器 | 43.28 | 41.86 | +2.88 | +7.13% | 63493 | 26769.83 | 1.46% | | 600895 | 张江高科 | 43.90 | 62.49 | +2.73 | +6.63% | 1035374 | 446730.8 | 6.69% | | 600708 | 光明地产 | 3.89 | -6.85 | +0.22 | +5.99% | 685972 | 26439.65 | 3.08% | | 301005 | 超捷股份 | 155.27 | 1538.34 | +8.57 | +5.84% | 208239 | 321059.7 | 15.73% | | 600115 | 中国东航 | 6.00 | -66.76 | +0.33 | +5.82% | 1607681 | 94798.35 | 0.94% | | 603690 | 至纯科技 | 31.45 | -142.42 | +1.68 | +5.64% | 436117 | 136017.4 | 11.39% | | 600638 | 新黄浦 | 6.47 | 26.78 | +0.32 | +5.20% | 304762 | 19507.72 | 4.53% | | 688660 | 电气风电 | 17.01 | -21.81 | +0.78 | +4.81% | 380667 | 64087.73 | 2.86% | | 603418 | 友升股份 | 60.50 | 23.17 | +2.74 | +4.74% | 92677 | 56110.94 | 22.93% | | 300129 | 泰胜风能 | 10.46 | 39.23 | +0.46 | +4.60% | 1160072 | 119360.8 | 17.46% | | 688160 | 步科股份 | 152.50 | 226.91 | +6.51 | +4.46% | 83939.7 | 127699.8 | 9.99% | | 600843 | 上工申贝 | 12.54 | -45.17 | +0.53 | +4.41% | 848199.1 | 108136.9 | 18.08% | | 300462 | ST华铭 | 11.80 | 56.07 | +0.46 | +4.06% | 60725 | 7070.38 | 4.40% | | 601611 | 中国核建 | 13.48 | 23.68 | +0.52 | +4.01% | 950956.9 | 126546.8 | 3.16% | | 688435 | 英方软件 | 46.77 | -335.88 | +1.80 | +4.00% | 31986.86 | 14661 | 6.78% | | 600649 | 城投控股 | 4.45 | 14.95 | +0.17 | +3.97% | 518387 | 22893.95 | 2.07% | | 600754 | 锦江酒店 | 25.27 | 48.86 | +0.92 | +3.78% | 169072 | 42261.8 | 1.87% | | 688596 | 正帆科技 | 31.63 | 34.79 | +1.12 | +3.67% | 161913.8 | 51272.66 | 5.50% | | 603886 | 元祖股份 | 13.97 | 26.52 | +0.49 | +3.64% | 132255 | 18414.44 | 5.51% | | 688118 | 普元信息 | 25.52 | 76.30 | +0.88 | +3.57% | 43385.85 | 11042.11 | 4.65% | | 300067 | 安诺其 | 5.00 | -106.96 | +0.17 | +3.52% | 299494 | 14744.74 | 3.19% | | 002527 | 新时达 | 17.74 | -48.73 | +0.59 | +3.44% | 1072668 | 192094.2 | 20.27% | | 301001 | 凯淳股份 | 29.54 | 260.18 | +0.97 | +3.40% | 47310 | 13854.7 | 9.47% | | 603039 | 泛微网络 | 53.54 | 64.38 | +1.71 | +3.30% | 48685 | 26153.1 | 1.87% | | 601021 | 春秋航空 | 59.50 | 29.04 | +1.90 | +3.30% | 68775 | 40389.37 | 0.70% | | 603648 | 畅联股份 | 10.90 | 36.01 | +0.34 | +3.22% | 89366 | 9662.48 | 2.47% | | 002058 | *ST威尔 | 23.38 | 18.70 | +0.72 | +3.18% | 24022 | 5558.93 | 1.68% | | 605081 | *ST太和 | 10.73 | -3.19 | +0.33 | +3.17% | 48636 | 5084.58 | 4.29% | | 600834 | 申通地铁 | 8.48 | 113.53 | +0.26 | +3.16% | 70343 | 5916.54 | 1.47% | | 002669 | 康达新材 | 15.20 | -53.84 | +0.44 | +2.98% | 172199 | 25977.13 | 5.70% | | 300493 | 润欣科技 | 20.09 | 227.25 | +0.57 | +2.92% | 439877 | 88116.46 | 8.68% | | 920504 | 博迅生物 | 24.23 | 64.90 | +0.68 | +2.89% | 3568 | 855.0941 | 2.09% | | 920961 | 创远信科 | 28.36 | 278.46 | +0.76 | +2.75% | 69943 | 19659.39 | 6.88% | | 600619 | 海立股份 | 21.10 | 342.12 | +0.55 | +2.68% | 420975 | 88485.75 | 5.33% | | 300236 | 上海新阳 | 63.76 | 77.73 | +1.66 | +2.67% | 205309 | 131522.2 | 7.37% | | 300627 | 华测导航 | 34.91 | 40.00 | +0.87 | +2.56% | 323298 | 111914.9 | 4.99% | | 600320 | 振华重工 | 5.15 | 43.45 | +0.12 | +2.39% | 1099699 | 56467.48 | 3.31% | | 603956 | 威派格 | 6.46 | -28.43 | +0.15 | +2.38% | 107646 | 6884.209 | 1.89% | | 300378 | 鼎捷数智 | 45.26 | 78.36 | +1.05 | +2.38% | 220945 | 100127.3 | 8.20% | | 002324 | 普利特 | 15.99 | 69.19 | +0.37 | +2.37% | 392988 | 62727.24 | 5.06% | | 605598 | 上海港湾 | 69.48 | 270.39 | +1.55 | +2.28% | 110484 | 76804.99 | 4.55% | | 600623 | 华谊集团 | 7.71 | 26.54 | +0.17 | +2.25% | 198099 | 15060.44 | 1.06% | | 603057 | 紫燕食品 | 20.34 | 43.89 | +0.44 | +2.21% | 45793 | 9241.9 | 1.11% | | 300253 | 卫宁健康 | 8.82 | -63.39 | +0.19 | +2.20% | 851344.9 | 75260.95 | 4.45% | | 300326 | ST凯利 | 5.68 | -45.06 | +0.12 | +2.16% | 62622 | 3514.91 | 0.88% | | 688507 | 索辰科技 | 100.29 | 247.25 | +2.11 | +2.15% | 29046.96 | 29350.19 | 5.90% | | 300501 | 海顺新材 | 15.32 | 68.11 | +0.32 | +2.13% | 33472 | 5055.72 | 2.67% | | 301070 | 开勒股份 | 61.55 | 2019.14 | +1.27 | +2.11% | 13695 | 8354.471 | 2.31% | | 002568 | 百润股份 | 21.81 | 32.94 | +0.45 | +2.11% | 102212 | 22219.12 | 1.41% | | 301161 | 唯万密封 | 37.86 | 62.59 | +0.78 | +2.10% | 154764 | 58170.52 | 20.05% | | 600748 | 上实发展 | 5.42 | -16.08 | +0.11 | +2.07% | 399925 | 21605.74 | 2.17% | | 688682 | 霍莱沃 | 52.91 | 484.42 | +1.06 | +2.04% | 40166.41 | 21155.29 | 3.94% | | 301289 | 国缆检测 | 58.72 | 52.48 | +1.16 | +2.02% | 10947 | 6369.78 | 1.41% | | 002195 | 岩山科技 | 7.09 | 232.83 | +0.14 | +2.01% | 2361869 | 167399.9 | 4.22% | | 600650 | 锦江在线 | 15.20 | 67.55 | +0.30 | +2.01% | 85681 | 12903.41 | 2.19% | | 600661 | 昂立教育 | 10.25 | -135.33 | +0.20 | +1.99% | 69832 | 7148 | 2.44% | | 600636 | *ST国化 | 8.69 | -10.71 | +0.16 | +1.88% | 42278 | 3667.76 | 0.96% | | 600637 | 东方明珠 | 9.85 | 67.36 | +0.18 | +1.86% | 684108 | 66982.55 | 2.03% | | 605050 | 福然德 | 13.47 | 18.55 | +0.24 | +1.81% | 85716 | 11484.49 | 1.74% | | 603131 | 上海沪工 | 30.25 | -271.02 | +0.53 | +1.78% | 339119 | 102574.6 | 10.40% | | 600640 | 国脉文化 | 12.56 | 465.10 | +0.22 | +1.78% | 77617 | 9712.09 | 0.98% | | 601727 | 上海电气 | 8.61 | 160.09 | +0.15 | +1.77% | 1779171 | 152486.2 | 1.41% | | 600692 | 亚通股份 | 7.01 | -171.40 | +0.12 | +1.74% | 81187 | 5636.62 | 3.18% | | 688590 | 新致软件 | 18.66 | 689.04 | +0.31 | +1.69% | 80502.8 | 15039.82 | 3.06% | | 603515 | 欧普照明 | 18.28 | 15.84 | +0.30 | +1.67% | 14085 | 2552.19 | 0.19% | | 603729 | 龙韵股份 | 16.09 | -25.30 | +0.26 | +1.64% | 26539 | 4250.22 | 2.84% | | 603466 | 风语筑 | 9.36 | 161.94 | +0.15 | +1.63% | 122153 | 11371.96 | 2.05% | | 603777 | 来伊份 | 13.73 | -29.06 | +0.22 | +1.63% | 124397 | 16900.48 | 3.72% | | 605398 | 新炬网络 | 28.53 | 693.65 | +0.45 | +1.60% | 31838 | 9048.36 | 1.96% | | 688098 | 申联生物 | 8.88 | -120.20 | +0.14 | +1.60% | 31565.18 | 2787.804 | 0.77% | | 603579 | 荣泰健康 | 23.81 | 30.21 | +0.37 | +1.58% | 61829 | 14656.69 | 3.04% | | 605136 | 丽人丽妆 | 10.95 | -132.49 | +0.17 | +1.58% | 167494 | 18268.06 | 4.18% | | 300168 | 万达信息 | 6.46 | -17.42 | +0.10 | +1.57% | 165302 | 10634.45 | 1.15% | | 301025 | 读客文化 | 9.77 | 634.70 | +0.15 | +1.56% | 102586 | 10013.85 | 3.70% | | 688293 | 奥浦迈 | 49.00 | 128.97 | +0.75 | +1.55% | 6880.849 | 3333.693 | 0.60% | | 300061 | 旗天科技 | 10.52 | -31.22 | +0.16 | +1.54% | 124732 | 13066.26 | 2.00% | | 600841 | 动力新科 | 6.09 | -7.79 | +0.09 | +1.50% | 103436 | 6219.32 | 0.99% | | 600848 | 上海临港 | 11.70 | 18.82 | +0.17 | +1.47% | 276119 | 31862.36 | 1.15% | | 600094 | 大名城 | 4.16 | -4.18 | +0.06 | +1.46% | 298088 | 12295.58 | 1.40% | | 600151 | 航天机电 | 17.55 | -90.61 | +0.25 | +1.45% | 2753669 | 485078.5 | 19.20% | | 002346 | 柘中股份 | 20.31 | 15.65 | +0.28 | +1.40% | 67692 | 13745.99 | 1.72% | | 600651 | 飞乐音响 | 7.29 | 368.14 | +0.10 | +1.39% | 323893 | 23539.61 | 1.29% | | 603236 | 移远通信 | 95.41 | 28.46 | +1.30 | +1.38% | 112494 | 106906 | 4.30% | | 600676 | 交运股份 | 5.88 | -31.03 | +0.08 | +1.38% | 84451 | 4933.46 | 0.82% | | 600845 | 宝信软件 | 20.71 | 41.49 | +0.28 | +1.37% | 125355 | 25888.69 | 0.59% | | 688085 | 三友医疗 | 18.02 | 92.62 | +0.24 | +1.35% | 29966.12 | 5370.224 | 0.95% | | 601825 | 沪农商行 | 9.29 | 7.24 | +0.12 | +1.31% | 185345 | 17161.83 | 0.20% | | 301230 | 泓博医药 | 29.87 | 113.95 | +0.38 | +1.29% | 18407 | 5475.58 | 1.47% | | 002178 | 延华智能 | 6.39 | -852.56 | +0.08 | +1.27% | 152676 | 9707.93 | 2.14% | | 300226 | 上海钢联 | 25.12 | 39.68 | +0.31 | +1.25% | 75611 | 18945.53 | 2.47% | | 600630 | 龙头股份 | 9.03 | 121.31 | +0.11 | +1.23% | 118859 | 10636.37 | 2.80% | | 603196 | 日播时尚 | 25.53 | -80.96 | +0.31 | +1.23% | 27023 | 6852.311 | 1.14% | | 600606 | 绿地控股 | 1.66 | -1.04 | +0.02 | +1.22% | 1211856 | 20118.46 | 0.86% | | 688479 | 友车科技 | 18.83 | 65.29 | +0.22 | +1.18% | 5056.38 | 945.8762 | 0.81% | | 002706 | 良信股份 | 10.78 | 39.61 | +0.12 | +1.13% | 245437 | 26215.54 | 2.68% | | 603197 | 保隆科技 | 36.99 | 31.37 | +0.41 | +1.12% | 50329 | 18550.16 | 2.36% | | 920799 | 艾融软件 | 47.75 | 133.81 | +0.52 | +1.10% | 31223 | 14849.37 | 2.59% | | 002027 | 分众传媒 | 7.37 | 19.61 | +0.08 | +1.10% | 1399473 | 103539.7 | 0.97% | | 603881 | 数据港 | 30.43 | 148.75 | +0.33 | +1.10% | 266817 | 81548.84 | 3.71% | | 688710 | 益诺思 | 44.15 | 30445.05 | +0.47 | +1.08% | 13493.27 | 6019.78 | 1.49% | | 603682 | 锦和商管 | 6.59 | 49.46 | +0.07 | +1.07% | 170906 | 11162.75 | 3.62% | | 301315 | 威士顿 | 57.18 | 116.40 | +0.60 | +1.06% | 37019 | 21154.29 | 10.01% | | 300947 | 德必集团 | 20.14 | 138.73 | +0.21 | +1.05% | 56824 | 11382.46 | 3.76% | | 603499 | 翔港科技 | 20.44 | 48.38 | +0.21 | +1.04% | 35559 | 7227.32 | 1.18% | | 600822 | 上海物贸 | 10.71 | 216.97 | +0.11 | +1.04% | 45069 | 4801.29 | 1.14% | | 300590 | 移为通信 | 12.68 | 67.58 | +0.13 | +1.04% | 79736 | 10051.59 | 2.25% | | 603012 | 创力集团 | 6.04 | 24.51 | +0.06 | +1.00% | 92399 | 5553.05 | 1.43% | | 688373 | 盟科药业-U | 6.04 | -11.55 | +0.06 | +1.00% | 42854.26 | 2569.797 | 0.82% | | 600825 | 新华传媒 | 6.18 | 149.25 | +0.06 | +0.98% | 84294 | 5193.07 | 0.81% | | 300511 | 雪榕生物 | 6.24 | -7.76 | +0.06 | +0.97% | 192965 | 11948.46 | 3.45% | | 603214 | 爱婴室 | 17.16 | 21.45 | +0.16 | +0.94% | 31701 | 5401.39 | 2.29% | | 688163 | 赛伦生物 | 21.77 | 51.72 | +0.20 | +0.93% | 4756.6 | 1028.814 | 0.44% | | 600643 | 爱建集团 | 5.53 | -14.90 | +0.05 | +0.91% | 124071 | 6843.43 | 0.78% | | 600608 | *ST沪科 | 3.38 | -230.89 | +0.03 | +0.90% | 23475 | 778.96 | 0.74% | | 600639 | 浦东金桥 | 10.27 | 12.14 | +0.09 | +0.88% | 44194 | 4521.75 | 0.52% | | 603108 | 润达医疗 | 14.95 | -57.18 | +0.13 | +0.88% | 103679 | 15456.2 | 1.72% | | 300180 | 华峰超纤 | 6.93 | 286.94 | +0.06 | +0.87% | 751211.1 | 52133.92 | 4.39% | | 688129 | 东来技术 | 20.23 | 27.57 | +0.17 | +0.85% | 5816.99 | 1172.95 | 0.48% | | 688126 | 沪硅产业 | 21.64 | -67.13 | +0.18 | +0.84% | 274884.9 | 59441.55 | 1.01% | | 688019 | 安集科技 | 217.92 | 49.01 | +1.72 | +0.80% | 26200.51 | 57120.08 | 1.55% | | 600530 | 交大昂立 | 6.44 | 195.57 | +0.05 | +0.78% | 62938 | 4036.23 | 0.81% | | 300899 | *ST凯鑫 | 32.50 | 93.46 | +0.25 | +0.78% | 4358 | 1405.69 | 1.06% | | 600119 | 长江投资 | 7.85 | -46.61 | +0.06 | +0.77% | 26311 | 2050.77 | 0.72% | | 601156 | 东航物流 | 18.41 | 11.15 | +0.14 | +0.77% | 78247 | 14378.06 | 0.83% | | 688538 | 和辉光电-U | 2.66 | -17.28 | +0.02 | +0.76% | 462470.2 | 12245.88 | 0.80% | | 600503 | 华丽家族 | 2.68 | -69.07 | +0.02 | +0.75% | 168139 | 4483.98 | 1.05% | | 603189 | 网达软件 | 19.03 | 893.15 | +0.14 | +0.74% | 66369 | 12542.99 | 2.46% | | 603378 | 亚士创能 | 6.81 | -4.69 | +0.05 | +0.74% | 105384 | 7054.45 | 2.46% | | 688505 | 复旦张江 | 8.30 | -137.28 | +0.06 | +0.73% | 20893.74 | 1726.88 | 0.29% | | 600622 | 光大嘉宝 | 2.86 | -2.81 | +0.02 | +0.70% | 245670 | 6991.391 | 1.64% | | 603062 | 麦加芯彩 | 47.27 | 21.61 | +0.32 | +0.68% | 8113 | 3824.38 | 2.19% | | 688091 | 上海谊众 | 47.00 | 423.06 | +0.31 | +0.66% | 22025.63 | 10280.19 | 1.07% | | 688073 | 毕得医药 | 61.05 | 36.19 | +0.40 | +0.66% | 9630.79 | 5901.248 | 2.23% | | 002486 | 嘉麟杰 | 3.11 | 47.39 | +0.02 | +0.65% | 191822 | 5938.66 | 2.34% | | 688133 | 泰坦科技 | 22.14 | 253.65 | +0.14 | +0.64% | 14791.3 | 3262.852 | 0.90% | | 688335 | 复洁科技 | 26.96 | -121.91 | +0.17 | +0.63% | 33266.01 | 8863.18 | 2.25% | | 688230 | 芯导科技 | 72.48 | 83.04 | +0.44 | +0.61% | 18236.46 | 13169.04 | 1.55% | | 603496 | 恒为科技 | 27.28 | -703.60 | +0.16 | +0.59% | 68000 | 18494.52 | 2.12% | | 688798 | 艾为电子 | 76.11 | 50.31 | +0.44 | +0.58% | 22887.74 | 17347.88 | 1.69% | | 600850 | 电科数字 | 29.64 | 40.07 | +0.17 | +0.58% | 151547 | 44866.45 | 2.23% | | 603730 | 岱美股份 | 8.76 | 30.17 | +0.05 | +0.57% | 282465 | 24376.59 | 1.31% | | 688217 | 睿昂基因 | 26.35 | -54.29 | +0.15 | +0.57% | 5155.15 | 1354.671 | 0.92% | | 603170 | 宝立食品 | 14.28 | 22.70 | +0.08 | +0.56% | 19243 | 2751.96 | 0.48% | | 600088 | 中视传媒 | 16.18 | -83.09 | +0.09 | +0.56% | 40744 | 6577.38 | 1.02% | | 605222 | 起帆电缆 | 18.39 | 51.05 | +0.10 | +0.55% | 70638 | 12849.58 | 1.71% | | 600019 | 宝钢股份 | 7.45 | 17.19 | +0.04 | +0.54% | 543746 | 40557.22 | 0.25% | | 300802 | 矩子科技 | 19.14 | 62.41 | +0.10 | +0.53% | 22391 | 4277.62 | 1.15% | | 600602 | 云赛智联 | 18.69 | 135.05 | +0.09 | +0.48% | 132709 | 24755.08 | 1.24% | | 600612 | 老凤祥 | 44.47 | 14.44 | +0.21 | +0.47% | 9504 | 4212.37 | 0.30% | | 688238 | 和元生物 | 6.66 | -14.69 | +0.03 | +0.45% | 43670.03 | 2903.416 | 0.68% | | 002401 | 中远海科 | 15.93 | -5477.78 | +0.07 | +0.44% | 36237 | 5777.32 | 0.98% | | 300074 | 华平股份 | 4.61 | -41.38 | +0.02 | +0.44% | 143935 | 6599.12 | 2.65% | | 688061 | 灿瑞科技 | 32.61 | -56.12 | +0.14 | +0.43% | 7791.9 | 2520.642 | 1.73% | | 603153 | 上海建科 | 17.00 | 18.85 | +0.07 | +0.41% | 15601 | 2643.86 | 1.16% | | 600000 | 浦发银行 | 12.44 | 8.48 | +0.05 | +0.40% | 824459.1 | 101660.6 | 0.25% | | 601866 | 中远海发 | 2.52 | 19.61 | +0.01 | +0.40% | 535469 | 13461.13 | 0.55% | | 600641 | 先导基电 | 17.64 | 103.98 | +0.07 | +0.40% | 269774 | 47509.23 | 2.90% | | 301024 | 霍普股份 | 35.37 | -26.18 | +0.14 | +0.40% | 6446 | 2254.54 | 1.05% | | 688592 | 司南导航 | 41.10 | -68.95 | +0.16 | +0.39% | 19938.68 | 8187.831 | 5.18% | | 600663 | 陆家嘴 | 7.91 | 26.28 | +0.03 | +0.38% | 47711 | 3772.2 | 0.16% | | 600170 | 上海建工 | 2.65 | 11.61 | +0.01 | +0.38% | 967659.1 | 25628.83 | 1.09% | | 601200 | 上海环境 | 8.05 | 18.09 | +0.03 | +0.37% | 58263 | 4687.85 | 0.43% | | 600819 | 耀皮玻璃 | 8.08 | 52.54 | +0.03 | +0.37% | 92484 | 7476.96 | 1.24% | | 600018 | 上港集团 | 5.42 | 8.75 | +0.02 | +0.37% | 266994 | 14458.55 | 0.11% | | 600958 | 东方证券 | 10.90 | 17.95 | +0.04 | +0.37% | 589540 | 64560.46 | 0.79% | | 600613 | 神奇制药 | 6.07 | 52.01 | +0.02 | +0.33% | 51411 | 3105.54 | 1.07% | | 603128 | 华贸物流 | 6.10 | 21.40 | +0.02 | +0.33% | 161620 | 9854.12 | 1.23% | | 002211 | ST宏达 | 3.19 | -43.60 | +0.01 | +0.31% | 32014 | 1014.59 | 0.74% | | 301555 | 惠柏新材 | 33.43 | 41.83 | +0.10 | +0.30% | 32987 | 11081.92 | 6.82% | | 300915 | 海融科技 | 23.75 | 383.67 | +0.07 | +0.30% | 7393 | 1753.96 | 1.28% | | 603022 | 新通联 | 10.27 | 39.16 | +0.03 | +0.29% | 53821 | 5478.26 | 2.69% | | 605098 | 行动教育 | 41.76 | 17.24 | +0.12 | +0.29% | 8120 | 3401.32 | 0.68% | | 603341 | 龙旗科技 | 42.26 | 34.41 | +0.11 | +0.26% | 76114 | 32349.03 | 2.86% | | 600490 | 鹏欣资源 | 7.73 | 67.26 | +0.02 | +0.26% | 554130 | 43289.41 | 2.78% | | 688158 | 优刻得-W | 28.09 | -80.52 | +0.07 | +0.25% | 324088.8 | 91658.2 | 7.99% | | 300245 | 天玑科技 | 12.09 | -43.93 | +0.03 | +0.25% | 73024 | 8791.19 | 2.33% | | 300508 | 维宏股份 | 36.90 | 46.11 | +0.09 | +0.24% | 51811 | 19093.39 | 6.33% | | 300380 | 安硕信息 | 41.37 | 246.87 | +0.10 | +0.24% | 33415 | 13825.92 | 2.62% | | 603365 | 水星家纺 | 21.04 | 14.19 | +0.05 | +0.24% | 21804 | 4583.93 | 0.84% | | 688718 | 唯赛勃 | 13.08 | 63.48 | +0.03 | +0.23% | 13249.17 | 1724.936 | 0.76% | | 601607 | 上海医药 | 17.86 | 11.73 | +0.04 | +0.22% | 63426 | 11312.79 | 0.23% | | 002858 | 力盛体育 | 15.00 | -79.44 | +0.03 | +0.20% | 36667 | 5481.55 | 2.49% | | 600648 | 外高桥 | 10.09 | 20.19 | +0.02 | +0.20% | 23443 | 2358.06 | 0.21% | | 603633 | 徕木股份 | 10.13 | 268.30 | +0.02 | +0.20% | 110121 | 11334.69 | 2.58% | | 603020 | 爱普股份 | 10.14 | 21.32 | +0.02 | +0.20% | 29049 | 2931.03 | 0.76% | | 601211 | 国泰海通 | 20.55 | 14.17 | +0.04 | +0.20% | 606230 | 125114.7 | 0.45% | | 603325 | 博隆技术 | 77.77 | 13.84 | +0.15 | +0.19% | 3165 | 2453.62 | 0.93% | | 300286 | 安科瑞 | 23.08 | 28.43 | +0.04 | +0.17% | 32525 | 7488.68 | 1.54% | | 002022 | 科华生物 | 5.94 | -4.07 | +0.01 | +0.17% | 47354 | 2810.47 | 0.92% | | 000863 | 三湘印象 | 6.23 | -190.46 | +0.01 | +0.16% | 1073488 | 68278.32 | 9.23% | | 603226 | 菲林格尔 | 31.62 | -236.44 | +0.05 | +0.16% | 39276 | 12308.52 | 1.10% | | 688382 | 益方生物-U | 27.24 | -135.48 | +0.04 | +0.15% | 80747.3 | 21736.91 | 1.93% | | 688193 | 仁度生物 | 48.37 | -354.35 | +0.07 | +0.14% | 3207.03 | 1543.313 | 0.80% | | 603713 | 密尔克卫 | 55.77 | 14.71 | +0.08 | +0.14% | 7469 | 4161.94 | 0.47% | | 601328 | 交通银行 | 7.25 | 6.75 | +0.01 | +0.14% | 856328 | 62138.14 | 0.33% | | 300272 | 开能健康 | 7.48 | 48.27 | +0.01 | +0.13% | 171204 | 12833.49 | 3.69% | | 603918 | 金桥信息 | 15.69 | -118.69 | +0.02 | +0.13% | 134663 | 21219.41 | 3.69% | | 300126 | 锐奇股份 | 8.56 | -125.55 | +0.01 | +0.12% | 53169 | 4517.89 | 2.52% | | 688366 | 昊海生科 | 43.90 | 26.34 | +0.05 | +0.11% | 4759.86 | 2088.316 | 0.25% | | 600196 | 复星医药 | 26.49 | 21.55 | +0.03 | +0.11% | 104016 | 27475.91 | 0.49% | | 301060 | 兰卫医学 | 9.25 | -53.29 | +0.01 | +0.11% | 38694 | 3573.14 | 1.07% | | 301499 | 维科精密 | 29.43 | 81.50 | +0.03 | +0.10% | 18961 | 5594.05 | 5.49% | | 002605 | 姚记科技 | 23.30 | 19.27 | +0.02 | +0.09% | 39567 | 9208.33 | 1.17% | | 603068 | 博通集成 | 37.52 | 302.65 | +0.03 | +0.08% | 54803 | 20535.94 | 3.64% | | 603587 | 地素时尚 | 13.36 | 24.31 | +0.01 | +0.07% | 34502 | 4608.94 | 0.73% | | 603056 | 德邦股份 | 13.67 | 209.02 | +0.01 | +0.07% | 29098 | 3966.53 | 0.29% | | 301037 | 保立佳 | 14.40 | -27.35 | +0.01 | +0.07% | 12116 | 1736.44 | 1.78% | | 688016 | 心脉医疗 | 91.66 | 29.90 | +0.06 | +0.07% | 8061.32 | 7383.019 | 0.65% | | 301156 | 美农生物 | 17.51 | 41.86 | +0.01 | +0.06% | 14602 | 2545.62 | 1.64% | | 600072 | 中船科技 | 11.62 | -14.35 | 0.00 | 0.00% | 74695 | 8678.75 | 0.69% | | 600097 | 开创国际 | 11.36 | 25.99 | 0.00 | 0.00% | 55634 | 6290.23 | 2.31% | | 600150 | 中国船舶 | 33.26 | 37.09 | 0.00 | 0.00% | 392238 | 130708.6 | 0.65% | | 600193 | *ST创兴 | 3.83 | -8.99 | 0.00 | 0.00% | 68005 | 2621.64 | 1.60% | | 600315 | 上海家化 | 22.52 | -25.64 | 0.00 | 0.00% | 38636 | 8716.631 | 0.57% | | 600611 | 大众交通 | 5.46 | 149.86 | 0.00 | 0.00% | 143131 | 7812.91 | 0.92% | | 600662 | 外服控股 | 5.02 | 10.37 | 0.00 | 0.00% | 113134 | 5699.57 | 0.50% | | 600675 | 中华企业 | 2.71 | 29.15 | 0.00 | 0.00% | 371041 | 10010.96 | 0.61% | | 601872 | 招商轮船 | 8.98 | 14.39 | 0.00 | 0.00% | 567967 | 51152.18 | 0.70% | | 601601 | 中国太保 | 41.91 | 7.70 | 0.00 | 0.00% | 293033 | 123226.1 | 0.43% | | 002269 | 美邦服饰 | 1.89 | -15.02 | 0.00 | 0.00% | 602049 | 11370.27 | 2.40% | | 300039 | 上海凯宝 | 6.03 | 18.25 | 0.00 | 0.00% | 97405 | 5869.99 | 1.06% | | 300230 | 永利股份 | 4.78 | 17.34 | 0.00 | 0.00% | 89499 | 4277.44 | 1.42% | | 603329 | 上海雅仕 | 11.00 | 76.66 | 0.00 | 0.00% | 15489 | 1698.55 | 0.75% | | 920414 | 欧普泰 | 11.25 | -36.85 | 0.00 | 0.00% | 13565 | 1516.289 | 2.46% | | 603159 | 上海亚虹 | 25.71 | 549.22 | 0.00 | 0.00% | 26215 | 6674.19 | 1.87% | | 688012 | 中微公司 | -- | -- | -- | -- | -- | -- | -- | | 688653 | 康希通信 | 12.15 | -70.85 | 0.00 | 0.00% | 51643.36 | 6279.355 | 1.63% | | 688603 | 天承科技 | 74.96 | 120.60 | -0.02 | -0.03% | 13433.43 | 10089.78 | 2.83% | | 300578 | 会畅科技 | 20.60 | 245.45 | -0.01 | -0.05% | 68624 | 14072.2 | 3.46% | | 605186 | 健麾信息 | 19.65 | 299.55 | -0.01 | -0.05% | 13590 | 2662.42 | 1.00% | | 301151 | 冠龙节能 | 18.80 | 39.27 | -0.01 | -0.05% | 12013 | 2254.89 | 0.71% | | 600835 | 上海机电 | 30.01 | 33.59 | -0.02 | -0.07% | 220445 | 66350.53 | 2.73% | | 301166 | 优宁维 | 29.68 | -135.31 | -0.02 | -0.07% | 8154 | 2417.49 | 1.43% | | 603232 | 格尔软件 | 22.95 | 569.41 | -0.02 | -0.09% | 205171 | 46527.63 | 8.87% | | 688212 | 澳华内镜 | 43.71 | -81.32 | -0.04 | -0.09% | 9807.51 | 4293.998 | 0.73% | | 688121 | 卓然股份 | 10.92 | 21.22 | -0.01 | -0.09% | 30051.38 | 3285.914 | 1.48% | | 600009 | 上海机场 | 32.76 | 34.45 | -0.03 | -0.09% | 99390 | 32417.57 | 0.49% | | 600826 | 兰生股份 | 10.54 | 27.15 | -0.01 | -0.09% | 57842 | 6082.4 | 0.79% | | 301257 | 普蕊斯 | 52.04 | 33.83 | -0.05 | -0.10% | 11615 | 6096.89 | 1.54% | | 300017 | 网宿科技 | 10.25 | 29.26 | -0.01 | -0.10% | 351771 | 36142.77 | 1.53% | | 600818 | 中路股份 | 9.59 | -74.11 | -0.01 | -0.10% | 37850 | 3633.14 | 1.59% | | 600061 | 国投资本 | 7.65 | 14.11 | -0.01 | -0.13% | 303828 | 23336.99 | 0.48% | | 600278 | 东方创业 | 7.60 | 31.80 | -0.01 | -0.13% | 64104 | 4844.05 | 0.74% | | 301303 | 真兰仪表 | 15.14 | 18.31 | -0.02 | -0.13% | 14985 | 2266.73 | 1.47% | | 603330 | 天洋新材 | 7.24 | -16.10 | -0.01 | -0.14% | 45271 | 3262.84 | 1.11% | | 600689 | 上海三毛 | 13.44 | 155.58 | -0.02 | -0.15% | 24331 | 3249.93 | 1.60% | | 600679 | 上海凤凰 | 13.43 | -94.76 | -0.02 | -0.15% | 62614 | 8376.82 | 1.82% | | 600732 | 爱旭股份 | 13.40 | -9.39 | -0.02 | -0.15% | 203678 | 27218.6 | 1.29% | | 600833 | 第一医药 | 12.93 | 41.80 | -0.02 | -0.15% | 35997 | 4636.34 | 1.61% | | 300642 | 透景生命 | 18.39 | 187.80 | -0.03 | -0.16% | 23571 | 4320.08 | 1.71% | | 603718 | 海利生物 | 6.10 | 23.34 | -0.01 | -0.16% | 63476 | 3877.59 | 0.98% | | 601083 | 锦江航运 | 11.16 | 9.72 | -0.02 | -0.18% | 38498 | 4301.83 | 1.98% | | 600624 | ST复华 | 5.29 | -30.20 | -0.01 | -0.19% | 42509 | 2248.65 | 0.63% | | 600655 | 豫园股份 | 5.13 | -13.12 | -0.01 | -0.19% | 82689 | 4249.01 | 0.21% | | 603200 | 上海洗霸 | 71.14 | 109.50 | -0.14 | -0.20% | 46925 | 33477.29 | 2.67% | | 600420 | 国药现代 | 10.10 | 14.56 | -0.02 | -0.20% | 38696 | 3912.49 | 0.32% | | 603565 | 中谷物流 | 10.04 | 9.87 | -0.02 | -0.20% | 135941 | 13711.18 | 0.65% | | 688370 | 丛麟科技 | 24.37 | 109.89 | -0.05 | -0.20% | 2883.87 | 703.4516 | 0.66% | | 688247 | 宣泰医药 | 9.70 | 44.60 | -0.02 | -0.21% | 17134.39 | 1660.613 | 0.38% | | 688391 | 钜泉科技 | 28.33 | 48.97 | -0.06 | -0.21% | 7877.909 | 2225.677 | 0.68% | | 603659 | 璞泰来 | 27.34 | 35.36 | -0.06 | -0.22% | 177846 | 48688.81 | 0.83% | | 600827 | 百联股份 | 8.99 | 66.07 | -0.02 | -0.22% | 117740 | 10592.61 | 0.73% | | 603987 | 康德莱 | 8.60 | 15.41 | -0.02 | -0.23% | 24823 | 2136.58 | 0.57% | | 603580 | *ST艾艾 | 16.28 | -1532.86 | -0.04 | -0.25% | 9300 | 1506.03 | 0.71% | | 600597 | 光明乳业 | 8.09 | 16.09 | -0.02 | -0.25% | 69955 | 5662.09 | 0.51% | | 600081 | 东风科技 | 11.83 | 130.59 | -0.03 | -0.25% | 26499 | 3125.39 | 0.60% | | 600026 | 中远海能 | 11.68 | 19.33 | -0.03 | -0.26% | 271250 | 31605.37 | 0.78% | | 601616 | 广电电气 | 3.86 | 172.35 | -0.01 | -0.26% | 121531 | 4674.28 | 1.42% | | 603275 | 众辰科技 | 45.58 | 34.97 | -0.12 | -0.26% | 41007 | 18802.14 | 9.87% | | 002116 | 中国海诚 | 10.28 | 13.42 | -0.03 | -0.29% | 44350 | 4561.54 | 0.96% | | 688766 | 普冉股份 | 127.21 | 148.63 | -0.39 | -0.31% | 80966.34 | 103331.1 | 5.47% | | 600073 | 光明肉业 | 6.40 | 2202.84 | -0.02 | -0.31% | 80771 | 5172.36 | 0.86% | | 002252 | 上海莱士 | 6.34 | 23.04 | -0.02 | -0.31% | 171296 | 10872.87 | 0.26% | | 603107 | 上海汽配 | 14.83 | 26.35 | -0.05 | -0.34% | 23911 | 3556.38 | 1.10% | | 603207 | 小方制药 | 28.62 | 21.52 | -0.10 | -0.35% | 4003 | 1147.67 | 0.74% | | 600816 | 建元信托 | 2.83 | 440.63 | -0.01 | -0.35% | 330194 | 9337.87 | 0.60% | | 601828 | 美凯龙 | 2.70 | -2.77 | -0.01 | -0.37% | 225297 | 6077.23 | 0.62% | | 605151 | 西上海 | 18.89 | -174.61 | -0.07 | -0.37% | 9074 | 1709.72 | 0.67% | | 600616 | 金枫酒业 | 5.36 | 138.80 | -0.02 | -0.37% | 91419 | 4885.96 | 1.37% | | 688317 | 之江生物 | 20.17 | -26.95 | -0.08 | -0.40% | 10267.21 | 2063.92 | 0.53% | | 600741 | 华域汽车 | 20.00 | 9.13 | -0.08 | -0.40% | 72748 | 14584.05 | 0.23% | | 603855 | 华荣股份 | 19.35 | 14.83 | -0.08 | -0.41% | 14509 | 2810.52 | 0.43% | | 301173 | 毓恬冠佳 | 45.00 | 24.58 | -0.19 | -0.42% | 6062 | 2735.49 | 3.41% | | 301228 | 实朴检测 | 38.61 | -68.29 | -0.17 | -0.44% | 26435 | 10176.1 | 2.21% | | 603887 | 城地香江 | 13.52 | -33.10 | -0.06 | -0.44% | 72391 | 9785.25 | 1.22% | | 605339 | 南侨食品 | 19.62 | 104.15 | -0.09 | -0.46% | 29971 | 5887.23 | 0.71% | | 603790 | 雅运股份 | 19.49 | 65.09 | -0.09 | -0.46% | 15594 | 3043.25 | 0.81% | | 002158 | 汉钟精机 | 25.03 | 25.11 | -0.12 | -0.48% | 68479 | 17163.17 | 1.28% | | 603324 | 盛剑科技 | 24.77 | 61.86 | -0.12 | -0.48% | 21580 | 5375.99 | 1.46% | | 688155 | 先惠技术 | 60.45 | 31.81 | -0.30 | -0.49% | 14850.16 | 8917.97 | 1.17% | | 688180 | 君实生物-U | 34.16 | -36.92 | -0.17 | -0.50% | 53438.17 | 18379.51 | 0.70% | | 603009 | 北特科技 | 48.16 | 157.83 | -0.24 | -0.50% | 210500 | 101401.6 | 6.22% | | 688065 | 凯赛生物 | 49.80 | 60.43 | -0.25 | -0.50% | 26226.26 | 13069.38 | 0.45% | | 300008 | 天海防务 | 7.89 | 46.46 | -0.04 | -0.50% | 1200077 | 94713.5 | 7.29% | | 300171 | 东富龙 | 15.70 | 69.53 | -0.08 | -0.51% | 53529 | 8419.64 | 0.95% | | 600642 | 申能股份 | 7.78 | 9.57 | -0.04 | -0.51% | 162589 | 12678.86 | 0.33% | | 688082 | 盛美上海 | 176.05 | 50.89 | -0.91 | -0.51% | 32083.36 | 57459.57 | 0.74% | | 920139 | 华岭股份 | 20.90 | -197.84 | -0.11 | -0.52% | 21694 | 4560.91 | 0.84% | | 600604 | 市北高新 | 5.54 | -176.20 | -0.03 | -0.54% | 141425 | 7832.07 | 1.00% | | 002454 | 松芝股份 | 8.71 | 26.37 | -0.05 | -0.57% | 62128 | 5422.88 | 0.99% | | 688602 | 康鹏科技 | 8.68 | -124.76 | -0.05 | -0.57% | 106572.4 | 9228.577 | 4.11% | | 920112 | 巴兰仕 | 37.76 | 20.95 | -0.22 | -0.58% | 2047 | 773.7962 | 0.88% | | 601702 | 华峰铝业 | 20.47 | 16.40 | -0.12 | -0.58% | 45034 | 9261.26 | 0.45% | | 600272 | 开开实业 | 13.63 | 269.93 | -0.08 | -0.58% | 52932 | 7212.18 | 3.31% | | 688107 | 安路科技 | 27.18 | -45.69 | -0.16 | -0.59% | 30711.83 | 8358.832 | 0.77% | | 688385 | 复旦微电 | 73.70 | 127.28 | -0.44 | -0.59% | 149115.4 | 109182.9 | 2.78% | | 601788 | 光大证券 | 17.55 | 21.60 | -0.11 | -0.62% | 224075 | 39600.94 | 0.57% | | 688131 | 皓元医药 | 72.08 | 51.84 | -0.46 | -0.63% | 17295.74 | 12529.78 | 0.82% | | 600517 | 国网英大 | 6.01 | 14.60 | -0.04 | -0.66% | 241050 | 14525.25 | 0.42% | | 600508 | 上海能源 | 11.77 | 24.65 | -0.08 | -0.68% | 34107 | 4026.24 | 0.47% | | 600846 | 同济科技 | 13.15 | 31.11 | -0.09 | -0.68% | 44252 | 5810.44 | 0.71% | | 603006 | 联明股份 | 13.12 | 45.11 | -0.09 | -0.68% | 21004 | 2746.29 | 0.83% | | 603037 | 凯众股份 | 14.46 | 44.35 | -0.10 | -0.69% | 315130 | 46680.16 | 11.84% | | 601229 | 上海银行 | 10.10 | 5.97 | -0.07 | -0.69% | 338418 | 34301.57 | 0.24% | | 603650 | 彤程新材 | 44.14 | 47.52 | -0.31 | -0.70% | 117130 | 52165.78 | 1.91% | | 002506 | 协鑫集成 | 2.80 | -28.80 | -0.02 | -0.71% | 2781816 | 78427.38 | 4.76% | | 603501 | 豪威集团 | 125.90 | 36.62 | -0.90 | -0.71% | 89263 | 112757.5 | 0.74% | | 300222 | 科大智能 | 10.94 | 76.45 | -0.08 | -0.73% | 131668 | 14398.95 | 2.08% | | 605128 | 上海沿浦 | 36.86 | 50.17 | -0.27 | -0.73% | 19187 | 7053.99 | 0.91% | | 600605 | 汇通能源 | 30.00 | 269.36 | -0.22 | -0.73% | 14739 | 4455.75 | 0.71% | | 601968 | 宝钢包装 | 5.34 | 35.64 | -0.04 | -0.74% | 140655 | 7499.91 | 1.10% | | 600500 | 中化国际 | 3.92 | -3.85 | -0.03 | -0.76% | 141705 | 5542.84 | 0.39% | | 600820 | 隧道股份 | 6.49 | 8.00 | -0.05 | -0.76% | 330978 | 21598.55 | 1.05% | | 300890 | 翔丰华 | 29.80 | 271.17 | -0.23 | -0.77% | 32788 | 9785.3 | 3.01% | | 688265 | 南模生物 | 41.01 | 65.98 | -0.32 | -0.77% | 3205.02 | 1317.24 | 0.41% | | 301273 | 瑞晨环保 | 26.49 | -65.65 | -0.21 | -0.79% | 7686 | 2027.58 | 1.40% | | 600021 | 上海电力 | 20.02 | 21.42 | -0.16 | -0.79% | 758844 | 151728.9 | 2.69% | | 920693 | 阿为特 | 39.33 | 290.39 | -0.33 | -0.83% | 7802 | 3069.156 | 2.13% | | 002184 | 海得控制 | 13.09 | -42.19 | -0.11 | -0.83% | 64518 | 8434.84 | 2.68% | | 688213 | 思特威-W | 95.09 | 46.70 | -0.80 | -0.83% | 50542.37 | 47961.55 | 1.56% | | 600104 | 上汽集团 | 15.22 | 61.18 | -0.13 | -0.85% | 344618 | 52740.66 | 0.30% | | 600171 | 上海贝岭 | 31.25 | 61.33 | -0.27 | -0.86% | 94346 | 29591.14 | 1.33% | | 603728 | 鸣志电器 | 72.35 | 376.60 | -0.63 | -0.86% | 141784 | 102923 | 3.38% | | 688584 | 上海合晶 | 21.94 | 99.52 | -0.20 | -0.90% | 36447.94 | 8056.373 | 1.07% | | 002028 | 思源电气 | 154.59 | 43.92 | -1.41 | -0.90% | 36679 | 56617.18 | 0.60% | | 688680 | 海优新材 | 38.25 | -6.21 | -0.35 | -0.91% | 8880.01 | 3408.468 | 1.06% | | 300257 | 开山股份 | 14.05 | 34.54 | -0.13 | -0.92% | 41088 | 5813.02 | 0.43% | | 688099 | 晶晨股份 | 87.23 | 39.68 | -0.82 | -0.93% | 74175.33 | 65590.68 | 1.76% | | 603350 | 安乃达 | 38.09 | 36.63 | -0.36 | -0.94% | 8999 | 3436.01 | 2.05% | | 300892 | 品渥食品 | 30.37 | 122.12 | -0.29 | -0.95% | 18487 | 5620.63 | 2.86% | | 688179 | 阿拉丁 | 12.49 | 49.48 | -0.12 | -0.95% | 28451.01 | 3567.967 | 0.86% | | 688188 | 柏楚电子 | 135.89 | 36.97 | -1.31 | -0.95% | 14909.63 | 20444.04 | 0.52% | | 300999 | 金龙鱼 | 28.74 | 40.79 | -0.28 | -0.96% | 72750 | 20935.79 | 1.34% | | 920346 | 威贸电子 | 25.02 | 42.22 | -0.25 | -0.99% | 10011 | 2505.918 | 2.24% | | 601519 | 大智慧 | 12.87 | -862.68 | -0.13 | -1.00% | 243755 | 31591.28 | 1.23% | | 300963 | 中洲特材 | 20.78 | 124.56 | -0.21 | -1.00% | 312659 | 64700.08 | 11.23% | | 603030 | 全筑股份 | 2.96 | -23.52 | -0.03 | -1.00% | 208483 | 6160.28 | 1.58% | | 300613 | 富瀚微 | 46.06 | 69.54 | -0.49 | -1.05% | 29168 | 13475.2 | 1.33% | | 603899 | 晨光股份 | 27.06 | 18.84 | -0.29 | -1.06% | 54436 | 14782.27 | 0.59% | | 002162 | 悦心健康 | 4.66 | -38.62 | -0.05 | -1.06% | 183150 | 8523.22 | 1.99% | | 300059 | 东方财富 | 23.18 | 28.92 | -0.25 | -1.07% | 1992395 | 465424.4 | 1.49% | | 688368 | 晶丰明源 | 115.43 | 229.13 | -1.25 | -1.07% | 10058.7 | 11592.27 | 1.14% | | 600210 | 紫江企业 | 7.35 | 8.94 | -0.08 | -1.08% | 167432 | 12333.3 | 1.10% | | 688330 | 宏力达 | 36.13 | 23.12 | -0.41 | -1.12% | 10802.96 | 3899.73 | 0.77% | | 301525 | 儒竞科技 | 86.34 | 53.04 | -0.98 | -1.12% | 12041 | 10420.88 | 5.10% | | 688202 | 美迪西 | 56.40 | -32.68 | -0.66 | -1.16% | 17640.43 | 10016.7 | 1.31% | | 688336 | 三生国健 | 59.57 | 42.21 | -0.70 | -1.16% | 18170.94 | 10858.88 | 0.29% | | 688301 | 奕瑞科技 | 101.11 | 39.19 | -1.20 | -1.17% | 14216.13 | 14441.71 | 0.71% | | 603681 | 永冠新材 | 18.98 | 24.53 | -0.23 | -1.20% | 41353 | 7861.311 | 2.16% | | 301062 | 上海艾录 | 8.24 | -61.36 | -0.10 | -1.20% | 58866 | 4888.82 | 1.89% | | 300398 | 飞凯材料 | 22.41 | 38.31 | -0.28 | -1.23% | 177683 | 40162.91 | 3.15% | | 688271 | 联影医疗 | 125.50 | 60.45 | -1.61 | -1.27% | 48385.25 | 60985.47 | 0.59% | | 920541 | 铁大科技 | 13.21 | 27.31 | -0.17 | -1.27% | 7020 | 930.0433 | 0.78% | | 601026 | 道生天合 | 20.01 | 62.68 | -0.26 | -1.28% | 78824 | 15804.33 | 7.35% | | 688062 | 迈威生物-U | 38.47 | -16.22 | -0.53 | -1.36% | 46644.81 | 17966.07 | 2.28% | | 600621 | 华鑫股份 | 15.24 | 28.51 | -0.21 | -1.36% | 109065 | 16726.21 | 1.03% | | 600620 | 天宸股份 | 6.50 | 71.84 | -0.09 | -1.37% | 130928 | 8611.68 | 1.91% | | 603960 | 克来机电 | 19.84 | 118.09 | -0.29 | -1.44% | 51394 | 10259.07 | 1.96% | | 603121 | 华培动力 | 21.16 | 327.29 | -0.31 | -1.44% | 73053 | 15514.03 | 2.16% | | 605208 | 永茂泰 | 13.58 | 86.60 | -0.20 | -1.45% | 66702 | 9146.24 | 2.02% | | 688071 | 华依科技 | 33.17 | -60.30 | -0.49 | -1.46% | 14186.97 | 4729.869 | 1.67% | | 002561 | 徐家汇 | 8.78 | 888.20 | -0.13 | -1.46% | 125004 | 10961.99 | 3.02% | | 688351 | 微电生理 | 23.15 | 208.45 | -0.35 | -1.49% | 30935.32 | 7190.92 | 2.48% | | 002328 | 新朋股份 | 6.61 | 34.18 | -0.10 | -1.49% | 241993 | 16009.86 | 4.24% | | 600618 | 氯碱化工 | 11.88 | 17.31 | -0.18 | -1.49% | 94498 | 11252.76 | 1.26% | | 688578 | 艾力斯 | 104.15 | 23.64 | -1.64 | -1.55% | 22590.13 | 23709.4 | 0.50% | | 603895 | 天永智能 | 29.16 | -21.26 | -0.46 | -1.55% | 16072 | 4699.41 | 1.49% | | 688206 | 概伦电子 | 34.83 | 4759.46 | -0.55 | -1.55% | 30701.37 | 10762.32 | 0.71% | | 300225 | *ST金泰 | 5.68 | 97.21 | -0.09 | -1.56% | 154829 | 8800.33 | 3.28% | | 688123 | 聚辰股份 | 125.58 | 49.84 | -2.07 | -1.62% | 47549.88 | 60022.68 | 3.00% | | 600628 | 新世界 | 7.86 | 73.60 | -0.13 | -1.63% | 220780 | 17441.69 | 3.41% | | 301099 | 雅创电子 | 42.56 | 59.90 | -0.72 | -1.66% | 40022 | 17235.6 | 4.46% | | 688018 | 乐鑫科技 | 170.00 | 61.11 | -2.90 | -1.68% | 37357.94 | 63738.04 | 2.38% | | 601696 | 中银证券 | 14.99 | 37.86 | -0.26 | -1.70% | 1064332 | 162694.3 | 3.83% | | 600284 | 浦东建设 | 8.40 | 21.86 | -0.15 | -1.75% | 179131 | 15094.42 | 1.85% | | 688608 | 恒玄科技 | 226.94 | 56.89 | -4.06 | -1.76% | 39259.25 | 90147.55 | 2.33% | | 300983 | 尤安设计 | 26.80 | -23.83 | -0.48 | -1.76% | 15963 | 4259.07 | 1.50% | | 688008 | 澜起科技 | 117.80 | 65.37 | -2.11 | -1.76% | 197500.9 | 234725.8 | 1.72% | | 603683 | 晶华新材 | 25.58 | 115.86 | -0.47 | -1.80% | 36069 | 9256.78 | 1.26% | | 600882 | 妙可蓝多 | 25.14 | 62.70 | -0.48 | -1.87% | 79699 | 20021.61 | 1.56% | | 300609 | 汇纳科技 | 38.57 | -221.79 | -0.74 | -1.88% | 37936 | 14748.43 | 3.16% | | 605289 | 罗曼股份 | 65.76 | -242.65 | -1.28 | -1.91% | 17374 | 11439.56 | 1.60% | | 603619 | 中曼石油 | 23.05 | 20.87 | -0.45 | -1.91% | 84577 | 19463.4 | 1.83% | | 601595 | 上海电影 | 28.63 | 105.13 | -0.56 | -1.92% | 94166 | 27091.88 | 2.10% | | 603296 | 华勤技术 | 90.74 | 23.19 | -1.81 | -1.96% | 75853 | 69102.18 | 1.33% | | 688392 | 骄成超声 | 112.20 | 81.44 | -2.29 | -2.00% | 24902.75 | 28379.78 | 2.15% | | 301419 | 阿莱德 | 33.88 | 57.77 | -0.70 | -2.02% | 22045 | 7520.23 | 5.20% | | 688648 | 中邮科技 | 61.46 | 14.08 | -1.28 | -2.04% | 29879.18 | 18368.76 | 4.30% | | 688519 | 南亚新材 | 80.86 | 124.80 | -1.71 | -2.07% | 55128 | 44946 | 2.35% | | 688591 | 泰凌微 | 42.56 | 59.28 | -0.92 | -2.12% | 51106.48 | 21976.14 | 3.03% | | 300153 | 科泰电源 | 29.07 | 193.24 | -0.63 | -2.12% | 108560 | 31700.37 | 3.41% | | 300483 | 首华燃气 | 14.18 | -6.44 | -0.31 | -2.14% | 101664 | 14495.81 | 3.53% | | 688220 | 翱捷科技-U | 82.61 | -56.84 | -1.90 | -2.25% | 42240.04 | 35057.32 | 1.17% | | 600851 | 海欣股份 | 6.83 | 52.76 | -0.16 | -2.29% | 49298 | 3383.46 | 0.67% | | 688484 | 南芯科技 | 40.66 | 76.84 | -0.97 | -2.33% | 41808.81 | 17085.13 | 1.42% | | 600688 | 上海石化 | 2.78 | -195.95 | -0.07 | -2.46% | 722567.1 | 20196.73 | 0.99% | | 688110 | 东芯股份 | 131.35 | -317.45 | -3.56 | -2.64% | 327476.4 | 450350.6 | 7.40% | | 603083 | 剑桥科技 | 134.38 | 172.80 | -3.73 | -2.70% | 304443 | 407511.3 | 11.05% | | 600601 | 方正科技 | 11.72 | 137.59 | -0.33 | -2.74% | 1787252 | 210634.3 | 4.29% | | 002825 | 纳尔股份 | 11.49 | 24.10 | -0.33 | -2.79% | 108189 | 12525.24 | 4.22% | | 301046 | 能辉科技 | 23.80 | 162.56 | -0.69 | -2.82% | 47468 | 11312.31 | 3.68% | | 600635 | 大众公用 | 6.54 | 33.14 | -0.19 | -2.82% | 928444 | 61045.58 | 3.84% | | 688521 | 芯原股份 | 136.97 | -130.55 | -4.02 | -2.85% | 173929.6 | 239033.2 | 3.31% | | 603256 | 宏和科技 | 36.81 | 210.44 | -1.10 | -2.90% | 183246 | 68222.37 | 2.08% | | 002636 | 金安国纪 | 16.71 | 110.04 | -0.51 | -2.96% | 196357 | 33111.67 | 2.71% | | 301000 | 肇民科技 | 39.37 | 66.28 | -1.21 | -2.98% | 74278 | 29358.9 | 3.24% | | 603786 | 科博达 | 78.10 | 36.99 | -2.45 | -3.04% | 54932 | 43025.1 | 1.36% | | 688063 | 派能科技 | 56.82 | 270.24 | -1.79 | -3.05% | 45670.98 | 26252.39 | 1.86% | | 300327 | 中颖电子 | 28.03 | 94.54 | -0.90 | -3.11% | 148120 | 41977.65 | 4.35% | | 600824 | 益民集团 | 4.53 | 255.29 | -0.15 | -3.21% | 551196 | 25189.6 | 5.23% | | 002451 | 摩恩电气 | 10.13 | 338.90 | -0.34 | -3.25% | 411019 | 41944.28 | 9.36% | | 601231 | 环旭电子 | 30.00 | 41.50 | -1.01 | -3.26% | 427220 | 129627 | 1.91% | | 002278 | 神开股份 | 12.70 | 103.89 | -0.44 | -3.35% | 639115 | 81145.05 | 19.14% | | 688593 | 新相微 | 20.18 | 703.24 | -0.72 | -3.44% | 108661 | 22111.23 | 3.37% | | 300551 | 古鳌科技 | 16.64 | -17.37 | -0.61 | -3.54% | 256977 | 43064.56 | 7.58% | | 688372 | 伟测科技 | 109.09 | 60.53 | -4.17 | -3.68% | 43254.93 | 48093.22 | 2.90% | | 301584 | 建发致新 | 29.22 | 41.08 | -1.22 | -4.01% | 47871 | 14148.66 | 9.49% | | 920405 | 海希通讯 | 25.58 | 65.83 | -1.09 | -4.09% | 42817 | 10978.72 | 3.89% | | 600838 | 上海九百 | 10.82 | 101.26 | -0.49 | -4.33% | 616116 | 67088.22 | 15.37% | | 301563 | 云汉芯城 | 153.25 | 87.37 | -7.15 | -4.46% | 21316 | 33024.7 | 15.28% | | 603211 | 晋拓股份 | 22.55 | 97.47 | -1.06 | -4.49% | 206305 | 47399.9 | 7.59% | | 688802 | 沐曦股份-U | 580.10 | -238.59 | -28.82 | -4.73% | 27541.16 | 161385.1 | 15.18% | | 600696 | *ST岩石 | 2.90 | -3.82 | -0.15 | -4.92% | 57005 | 1674.3 | 1.70% | | 688691 | 灿芯股份 | 101.98 | -106.03 | -6.59 | -6.07% | 82381.9 | 84692.11 | 11.53% | | 603122 | 合富中国 | 24.40 | -854.09 | -1.60 | -6.15% | 742642 | 185040.5 | 18.66% | | 603192 | 汇得科技 | 26.24 | 29.83 | -2.48 | -8.64% | 162183 | 43424.63 | 11.63% |
|