|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华峰铝业(601702)有色金属冶炼和压延加工业上涨家数:38下跌家数:48平均涨幅:+0.41%平均换手:4.33%总成交额:890.73亿元 更新时间：2025-12-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600362 | 江西铜业 | 54.92 | 23.77 | +4.67 | +9.29% | 1288452 | 700504.2 | 6.21% | | 300337 | 银邦股份 | 15.51 | 1049.34 | +0.93 | +6.38% | 1454770 | 224846.3 | 17.70% | | 600456 | 宝钛股份 | 39.45 | 54.25 | +2.32 | +6.25% | 495639 | 194305.7 | 10.37% | | 000962 | 东方钽业 | 33.06 | 62.89 | +1.83 | +5.86% | 294727 | 96055.98 | 5.87% | | 002149 | 西部材料 | 45.51 | 249.13 | +2.51 | +5.84% | 1168656 | 528648.7 | 23.94% | | 002428 | 云南锗业 | 31.75 | 496.45 | +1.66 | +5.52% | 511429 | 160294.1 | 7.83% | | 000878 | 云南铜业 | 20.51 | 31.76 | +1.07 | +5.50% | 1676177 | 342375.3 | 8.37% | | 920576 | 天力复合 | 70.62 | 198.15 | +3.62 | +5.40% | 79766 | 55651.49 | 7.45% | | 000807 | 云铝股份 | 32.84 | 22.82 | +1.19 | +3.76% | 585041 | 188899.6 | 1.69% | | 000630 | 铜陵有色 | 6.01 | 43.58 | +0.21 | +3.62% | 5408144 | 326506.2 | 4.85% | | 688102 | 斯瑞新材 | 38.74 | 208.42 | +1.22 | +3.25% | 531416.9 | 204384.2 | 7.26% | | 920068 | 天工股份 | 19.50 | 118.45 | +0.60 | +3.17% | 71622 | 13872.92 | 11.42% | | 002240 | 盛新锂能 | 34.43 | -34.54 | +1.03 | +3.08% | 777570 | 272506.5 | 8.52% | | 002295 | 精艺股份 | 13.32 | 274.17 | +0.33 | +2.54% | 240819 | 32768.4 | 9.62% | | 688750 | 金天钛业 | 19.97 | 112.25 | +0.47 | +2.41% | 78521.36 | 15525.92 | 3.37% | | 000737 | 北方铜业 | 15.39 | 38.81 | +0.31 | +2.06% | 1175672 | 182948.4 | 6.17% | | 300034 | 钢研高纳 | 19.58 | 112.81 | +0.38 | +1.98% | 362776 | 70297.89 | 4.73% | | 601600 | 中国铝业 | 12.22 | 14.71 | +0.23 | +1.92% | 3980494 | 486160.1 | 3.02% | | 600219 | 南山铝业 | 5.38 | 12.08 | +0.07 | +1.32% | 2642680 | 141982.5 | 2.30% | | 000960 | 锡业股份 | 27.88 | 24.07 | +0.31 | +1.12% | 404973 | 112623.3 | 2.46% | | 000933 | 神火股份 | 27.47 | 14.51 | +0.29 | +1.07% | 510571 | 139345.1 | 2.27% | | 300697 | 电工合金 | 16.78 | 43.71 | +0.17 | +1.02% | 138157 | 23484.98 | 4.17% | | 603876 | 鼎胜新材 | 15.01 | 36.39 | +0.14 | +0.94% | 509878 | 77480.61 | 5.49% | | 000060 | 中金岭南 | 5.85 | 23.13 | +0.05 | +0.86% | 1469690 | 86372.13 | 3.31% | | 688122 | 西部超导 | 74.58 | 57.22 | +0.62 | +0.84% | 251441.6 | 185627.9 | 3.87% | | 002501 | 利源股份 | 2.49 | -12.81 | +0.02 | +0.81% | 880708 | 21590.92 | 2.48% | | 600768 | 宁波富邦 | 14.00 | 137.13 | +0.11 | +0.79% | 34555 | 4788.97 | 2.58% | | 000751 | 锌业股份 | 4.09 | 96.53 | +0.02 | +0.49% | 525216 | 21550.33 | 3.73% | | 002237 | 恒邦股份 | 13.42 | 30.28 | +0.06 | +0.45% | 411090 | 55444.88 | 3.45% | | 600549 | 厦门钨业 | 41.06 | 30.93 | +0.17 | +0.42% | 380339 | 156499.8 | 2.45% | | 000831 | 中国稀土 | 46.44 | 455.17 | +0.16 | +0.35% | 170853 | 79128.67 | 1.61% | | 603799 | 华友钴业 | 68.26 | 24.20 | +0.23 | +0.34% | 692208 | 478625.2 | 3.67% | | 601388 | 怡球资源 | 3.01 | 170.81 | +0.01 | +0.33% | 516738 | 15602.69 | 2.35% | | 600111 | 北方稀土 | 46.12 | 77.90 | +0.15 | +0.33% | 710915.1 | 329045.4 | 1.97% | | 600490 | 鹏欣资源 | 7.73 | 67.26 | +0.02 | +0.26% | 554130 | 43289.41 | 2.78% | | 301219 | 腾远钴业 | 68.28 | 24.57 | +0.08 | +0.12% | 72164 | 49966.4 | 3.53% | | 002379 | 宏创控股 | 23.92 | -144.92 | +0.02 | +0.08% | 116114 | 27661.22 | 1.02% | | 300618 | 寒锐钴业 | 45.21 | 51.33 | +0.02 | +0.04% | 89987 | 41086.83 | 3.30% | | 000629 | 钒钛股份 | 3.10 | -617.02 | 0.00 | 0.00% | 831660 | 25819.51 | 0.90% | | 600331 | 宏达股份 | 12.79 | -1059.78 | 0.00 | 0.00% | 533220 | 68468.36 | 2.62% | | 002182 | 宝武镁业 | 15.30 | 162.63 | 0.00 | 0.00% | 188406 | 28844.82 | 2.18% | | 002128 | 电投能源 | 27.91 | 12.36 | -0.03 | -0.11% | 139012 | 38822.38 | 0.62% | | 002532 | 天山铝业 | 16.18 | 15.90 | -0.02 | -0.12% | 441490 | 71518.09 | 1.08% | | 002333 | 罗普斯金 | 5.62 | 75.36 | -0.01 | -0.18% | 68869 | 3850.69 | 1.06% | | 003038 | 鑫铂股份 | 15.80 | 98.85 | -0.03 | -0.19% | 27985 | 4431.86 | 1.69% | | 002167 | 东方锆业 | 12.35 | 37.25 | -0.04 | -0.32% | 157183 | 19495.58 | 2.08% | | 603527 | 众源新材 | 11.09 | 25.90 | -0.04 | -0.36% | 52512 | 5821.72 | 1.66% | | 601677 | 明泰铝业 | 14.79 | 10.56 | -0.07 | -0.47% | 254209 | 37810.2 | 2.09% | | 601609 | 金田股份 | 10.80 | 24.48 | -0.06 | -0.55% | 266181 | 28895.2 | 1.54% | | 601702 | 华峰铝业 | 20.47 | 16.40 | -0.12 | -0.58% | 45034 | 9261.26 | 0.45% | | 300855 | 图南股份 | 32.30 | 96.54 | -0.20 | -0.62% | 63738 | 20519.51 | 2.26% | | 600961 | 株冶集团 | 16.10 | 16.25 | -0.10 | -0.62% | 180930 | 29334.01 | 2.41% | | 000612 | 焦作万方 | 11.02 | 13.59 | -0.07 | -0.63% | 522223 | 57695.12 | 4.38% | | 600206 | 有研新材 | 20.33 | 61.80 | -0.14 | -0.68% | 123795 | 25261.25 | 1.46% | | 600392 | 盛和资源 | 21.53 | 41.84 | -0.15 | -0.69% | 293813 | 63472.51 | 1.68% | | 002540 | 亚太科技 | 7.08 | 21.76 | -0.05 | -0.70% | 193532 | 13703.97 | 2.22% | | 600255 | 鑫科材料 | 3.85 | 165.10 | -0.03 | -0.77% | 617165 | 23864.68 | 3.42% | | 002114 | 罗平锌电 | 8.42 | -26.00 | -0.07 | -0.82% | 117586 | 9941.26 | 3.64% | | 000633 | 合金投资 | 7.21 | 176.76 | -0.06 | -0.83% | 122988 | 8850 | 3.19% | | 600595 | 中孚实业 | 7.85 | 27.04 | -0.07 | -0.88% | 494580 | 38919.73 | 1.23% | | 002171 | 楚江新材 | 13.26 | 37.83 | -0.12 | -0.90% | 1442601 | 194169.5 | 8.94% | | 002667 | 威领股份 | 13.09 | -16.39 | -0.12 | -0.91% | 80248 | 10542.57 | 3.39% | | 002160 | 常铝股份 | 5.20 | 106.71 | -0.05 | -0.95% | 371542 | 19426.29 | 4.68% | | 603399 | 永杉锂业 | 10.39 | -28.23 | -0.10 | -0.95% | 117360 | 12279.01 | 2.29% | | 603271 | 永杰新材 | 41.08 | 20.59 | -0.40 | -0.96% | 15632 | 6452.75 | 3.97% | | 300963 | 中洲特材 | 20.78 | 124.56 | -0.21 | -1.00% | 312659 | 64700.08 | 11.23% | | 002716 | 湖南白银 | 6.92 | 95.35 | -0.07 | -1.00% | 2974816 | 211552.6 | 12.80% | | 600281 | 华阳新材 | 5.90 | -102.44 | -0.06 | -1.01% | 83032 | 4911.6 | 1.61% | | 002578 | 闽发铝业 | 4.49 | -266.85 | -0.05 | -1.10% | 715275.1 | 32506.37 | 8.31% | | 300489 | 光智科技 | 50.80 | 244.81 | -0.58 | -1.13% | 65543 | 33288.11 | 4.78% | | 600361 | 创新新材 | 4.24 | 17.14 | -0.05 | -1.17% | 435106 | 18466.06 | 1.16% | | 000657 | 中钨高新 | 27.71 | 59.01 | -0.33 | -1.18% | 659136 | 184124.1 | 4.56% | | 300057 | 万顺新材 | 5.69 | -21.01 | -0.07 | -1.22% | 158048 | 9033.06 | 2.18% | | 688231 | 隆达股份 | 26.00 | 83.06 | -0.32 | -1.22% | 41058.36 | 10732.09 | 3.25% | | 600459 | 贵研铂业 | 18.61 | 22.27 | -0.23 | -1.22% | 353185 | 66254.43 | 4.65% | | 002824 | 和胜股份 | 19.40 | 48.24 | -0.24 | -1.22% | 64134 | 12535.27 | 3.39% | | 600110 | 诺德股份 | 7.09 | -53.97 | -0.09 | -1.25% | 469931 | 33454.02 | 2.71% | | 605208 | 永茂泰 | 13.58 | 86.60 | -0.20 | -1.45% | 66702 | 9146.24 | 2.02% | | 600531 | 豫光金铅 | 11.75 | 16.26 | -0.18 | -1.51% | 837498 | 100170.4 | 6.93% | | 002842 | 翔鹭钨业 | 14.46 | -892.58 | -0.24 | -1.63% | 292199 | 42928.48 | 10.88% | | 601212 | 白银有色 | 5.85 | 244.90 | -0.10 | -1.68% | 3455254 | 207552.3 | 4.67% | | 002466 | 天齐锂业 | 55.38 | -44.92 | -1.00 | -1.77% | 453809 | 253972.6 | 3.07% | | 002378 | 章源钨业 | 14.18 | 79.03 | -0.26 | -1.80% | 448212 | 64263.37 | 3.75% | | 688257 | 新锐股份 | 34.28 | 40.95 | -0.68 | -1.95% | 57300.05 | 19641 | 2.27% | | 002460 | 赣锋锂业 | 62.89 | -93.64 | -1.26 | -1.96% | 515255 | 325229.3 | 4.27% | | 603978 | 深圳新星 | 28.24 | -23.39 | -0.64 | -2.22% | 160908 | 45269.22 | 7.62% | | 601137 | 博威合金 | 21.37 | 15.45 | -0.49 | -2.24% | 172195 | 37045.43 | 2.10% | | 002988 | 豪美新材 | 36.80 | 50.85 | -0.94 | -2.49% | 33738 | 12484.78 | 1.35% | | 002203 | 海亮股份 | 12.66 | 38.73 | -0.59 | -4.45% | 333605 | 42804.33 | 1.51% |
|