|
| 惠程科技(002168)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-30 | 3.35 | -0.59% | 4.79万 | 16.05万 | 0.01 | | 2024-04-29 | 3.37 | +2.12% | 4.79万 | 16.15万 | 0.01 | | 2024-04-26 | 3.30 | +2.48% | 4.79万 | 15.81万 | 0.01 | | 2024-04-25 | 3.22 | -0.62% | 4.79万 | 15.43万 | 0.01 | | 2024-04-24 | 3.24 | +2.53% | 4.79万 | 15.53万 | 0.01 | | 2024-04-23 | 3.16 | +0.32% | 4.79万 | 15.14万 | 0.01 | | 2024-04-22 | 3.15 | -1.25% | 4.79万 | 15.09万 | 0.01 | | 2024-04-19 | 3.19 | -2.74% | 4.79万 | 15.29万 | 0.01 | | 2024-04-18 | 3.28 | -0.30% | 4.79万 | 15.72万 | 0.01 | | 2024-04-17 | 3.29 | +5.45% | 4.79万 | 15.77万 | 0.01 | | 2024-04-16 | 3.12 | -8.77% | 4.79万 | 14.95万 | 0.01 | | 2024-04-15 | 3.42 | -10.00% | 4.79万 | 16.39万 | 0.01 | | 2024-04-12 | 3.80 | -1.81% | 4.79万 | 18.21万 | 0.01 | | 2024-04-11 | 3.87 | +0.00% | 4.79万 | 18.54万 | 0.01 | | 2024-04-10 | 3.87 | -3.25% | 4.79万 | 18.54万 | 0.01 | | 2024-04-09 | 4.00 | +2.56% | 4.79万 | 19.17万 | 0.01 | | 2024-04-08 | 3.90 | +0.78% | 4.79万 | 18.69万 | 0.01 | | 2024-04-03 | 3.87 | -1.28% | 4.79万 | 18.54万 | 0.01 | | 2024-04-02 | 3.92 | -0.51% | 4.79万 | 18.78万 | 0.01 | | 2024-03-28 | 3.86 | +1.58% | 4.79万 | 18.50万 | 0.01 | | 2024-03-27 | 3.80 | -3.55% | 4.79万 | 18.21万 | 0.01 | | 2024-03-26 | 3.94 | +1.55% | 4.79万 | 18.88万 | 0.01 | | 2024-03-25 | 3.88 | -3.72% | 4.79万 | 18.59万 | 0.01 | | 2024-03-22 | 4.03 | -1.71% | 4.79万 | 19.31万 | 0.01 | | 2024-03-21 | 4.10 | +0.49% | 4.79万 | 19.65万 | 0.01 | | 2024-03-20 | 4.08 | +0.25% | 4.79万 | 19.55万 | 0.01 | | 2024-03-19 | 4.07 | +1.24% | 4.79万 | 19.50万 | 0.01 | | 2024-03-18 | 4.02 | +1.52% | 4.79万 | 19.26万 | 0.01 | | 2024-03-15 | 3.96 | -0.25% | 4.79万 | 18.98万 | 0.01 | | 2024-03-14 | 3.97 | -6.37% | 4.79万 | 19.02万 | 0.01 | | 2024-03-13 | 4.24 | +10.13% | 4.79万 | 20.32万 | 0.01 | | 2024-03-12 | 3.85 | +4.05% | 4.79万 | 18.45万 | 0.01 | | 2024-03-11 | 3.70 | +1.93% | 4.79万 | 17.73万 | 0.01 | | 2024-03-08 | 3.63 | +1.40% | 4.79万 | 17.39万 | 0.01 | | 2024-03-07 | 3.58 | -1.65% | 4.79万 | 17.15万 | 0.01 | | 2024-03-06 | 3.64 | +1.11% | 4.79万 | 17.44万 | 0.01 | | 2024-03-05 | 3.60 | -2.44% | 4.79万 | 17.25万 | 0.01 | | 2024-03-04 | 3.69 | -1.34% | 4.79万 | 17.68万 | 0.01 | | 2024-03-01 | 3.74 | +1.91% | 4.79万 | 17.92万 | 0.01 | | 2024-02-29 | 3.67 | +4.56% | 4.79万 | 17.59万 | 0.01 | | 2024-02-28 | 3.51 | -7.63% | 4.79万 | 16.82万 | 0.01 | | 2024-02-27 | 3.80 | +2.70% | 4.79万 | 18.21万 | 0.01 | | 2024-02-26 | 3.70 | +2.49% | 4.79万 | 17.73万 | 0.01 | | 2024-02-23 | 3.61 | +1.69% | 4.79万 | 17.30万 | 0.01 | | 2024-02-22 | 3.55 | +4.11% | 4.79万 | 17.01万 | 0.01 | | 2024-02-21 | 3.41 | +1.49% | 4.79万 | 16.34万 | 0.01 | | 2024-02-20 | 3.36 | +0.90% | 4.79万 | 16.10万 | 0.01 | | 2024-02-19 | 3.33 | +2.15% | 4.79万 | 15.96万 | 0.01 | | 2024-02-08 | 3.26 | +7.24% | 4.79万 | 15.62万 | 0.01 | | 2024-02-07 | 3.04 | +0.00% | 4.79万 | 14.57万 | 0.01 | |
|