|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST惠程(002168)重庆市上涨家数:34下跌家数:39平均涨幅:-0.21%平均换手:2.44%总成交额:172.35亿元 更新时间：2026-01-20 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000514 | 渝开发 | 5.37 | 48.72 | +0.30 | +5.92% | 446620 | 23620.31 | 5.29% | | 002968 | 新大正 | 13.83 | 28.30 | +0.75 | +5.73% | 50774 | 6816.129 | 2.38% | | 003006 | 百亚股份 | 22.65 | 33.13 | +1.04 | +4.81% | 125215 | 28104.54 | 2.92% | | 603352 | C至信 | 54.15 | 52.66 | +2.11 | +4.05% | 119821 | 65834.3 | 26.97% | | 601965 | 中国汽研 | 19.54 | 18.49 | +0.65 | +3.44% | 420172 | 82421.71 | 4.21% | | 001328 | 登康口腔 | 42.20 | 40.56 | +1.35 | +3.30% | 22030 | 9196.609 | 5.12% | | 000892 | 欢瑞世纪 | 8.11 | -35.80 | +0.21 | +2.66% | 619449 | 49960.59 | 8.71% | | 002558 | 巨人网络 | 51.11 | 55.84 | +1.17 | +2.34% | 469583 | 243133.2 | 2.43% | | 920896 | 旺成科技 | 23.04 | 39.25 | +0.46 | +2.04% | 28807 | 6706.475 | 6.50% | | 601077 | 渝农商行 | 6.26 | 5.98 | +0.11 | +1.79% | 506867 | 31431.68 | 0.57% | | 002004 | 华邦健康 | 5.65 | -80.39 | +0.09 | +1.62% | 526822 | 29418.57 | 2.80% | | 920033 | 康普化学 | 19.33 | 60.25 | +0.30 | +1.58% | 16858 | 3259.52 | 2.04% | | 300006 | 莱美药业 | 4.94 | -48.61 | +0.07 | +1.44% | 258515 | 12695.66 | 2.45% | | 605122 | 四方新材 | 13.13 | -10.74 | +0.18 | +1.39% | 20984 | 2744.13 | 1.22% | | 600106 | 重庆路桥 | 6.67 | 38.57 | +0.09 | +1.37% | 247692 | 16425.61 | 1.86% | | 603100 | 川仪股份 | 25.32 | 19.06 | +0.33 | +1.32% | 62898 | 15804.68 | 1.23% | | 600939 | 重庆建工 | 3.17 | -5.98 | +0.04 | +1.28% | 131329 | 4165.48 | 0.69% | | 601963 | 重庆银行 | 10.26 | 6.40 | +0.12 | +1.18% | 70887 | 7226.209 | 0.38% | | 601827 | 三峰环境 | 8.67 | 11.49 | +0.10 | +1.17% | 40854 | 3526.886 | 0.24% | | 000565 | 渝三峡A | 7.84 | 583.67 | +0.09 | +1.16% | 156387 | 12323.73 | 3.61% | | 000838 | 财信发展 | 2.88 | -11.62 | +0.03 | +1.05% | 237507 | 6829.885 | 2.25% | | 002872 | ST天圣 | 4.98 | -16.43 | +0.05 | +1.01% | 31942 | 1585.32 | 1.49% | | 601158 | 重庆水务 | 4.55 | 26.10 | +0.04 | +0.89% | 93450 | 4236.55 | 0.19% | | 601005 | 重庆钢铁 | 1.44 | -6.18 | +0.01 | +0.70% | 922820 | 13280.1 | 1.11% | | 920370 | 新安洁 | 4.40 | -23.88 | +0.03 | +0.69% | 16797 | 739.9457 | 0.64% | | 603191 | 望变电气 | 19.04 | 68.50 | +0.10 | +0.53% | 220606 | 41772.93 | 6.68% | | 600116 | 三峡水利 | 6.70 | 46.24 | +0.03 | +0.45% | 74065 | 4947.25 | 0.39% | | 600132 | 重庆啤酒 | 52.24 | 24.70 | +0.13 | +0.25% | 13611 | 7114.78 | 0.28% | | 301107 | 瑜欣电子 | 30.14 | 38.34 | +0.07 | +0.23% | 10661 | 3214.16 | 1.79% | | 002507 | 涪陵榨菜 | 13.11 | 18.87 | +0.03 | +0.23% | 102533 | 13446.35 | 0.90% | | 301121 | 紫建电子 | 41.73 | 107.47 | +0.08 | +0.19% | 14969 | 6234.75 | 2.96% | | 600279 | 重庆港 | 5.45 | 12.87 | +0.01 | +0.18% | 92153 | 5028.86 | 0.78% | | 688576 | 西山科技 | 69.12 | 41.29 | +0.10 | +0.14% | 1489.66 | 1028.857 | 0.68% | | 920873 | 中设咨询 | 8.81 | -17.56 | +0.01 | +0.11% | 30548 | 2712.306 | 2.77% | | 000656 | *ST金科 | 1.46 | -0.41 | 0.00 | 0.00% | 600583 | 8798.42 | 0.79% | | 000736 | *ST中地 | 5.84 | 3.84 | 0.00 | 0.00% | 78829 | 4621.63 | 1.06% | | 002168 | *ST惠程 | 4.22 | -30.18 | 0.00 | 0.00% | 120229 | 5152.46 | 1.53% | | 300194 | 福安药业 | 4.55 | 37.46 | 0.00 | 0.00% | 88295 | 4019.57 | 0.91% | | 600917 | 重庆燃气 | 5.67 | 34.31 | 0.00 | 0.00% | 66135 | 3764.13 | 0.42% | | 002907 | 华森制药 | 15.16 | 84.85 | 0.00 | 0.00% | 12692 | 1924.829 | 0.42% | | 600369 | 西南证券 | 4.52 | 32.57 | -0.01 | -0.22% | 244641 | 11069.27 | 0.37% | | 002996 | 顺博合金 | 8.03 | 36.88 | -0.02 | -0.25% | 102074 | 8236.48 | 2.52% | | 603697 | 有友食品 | 13.52 | 27.55 | -0.04 | -0.29% | 58359 | 7956.68 | 1.36% | | 688410 | 山外山 | 16.25 | 45.79 | -0.05 | -0.31% | 21731.16 | 3559.663 | 0.68% | | 000625 | 长安汽车 | 11.65 | 16.99 | -0.04 | -0.34% | 348262 | 40636.78 | 0.42% | | 600129 | 太极集团 | 18.37 | -28.73 | -0.09 | -0.49% | 31018 | 5728.433 | 0.56% | | 603976 | 正川股份 | 20.30 | 173.93 | -0.11 | -0.54% | 6390 | 1305.87 | 0.42% | | 301533 | 威马农机 | 40.06 | 70.63 | -0.24 | -0.60% | 7549 | 3030.33 | 2.65% | | 600615 | 鑫源智造 | 12.13 | 276.25 | -0.08 | -0.66% | 16888 | 2061.08 | 0.75% | | 600847 | 万里股份 | 13.25 | -42.66 | -0.10 | -0.75% | 18812 | 2504.44 | 1.23% | | 301613 | 新铝时代 | 52.96 | 34.35 | -0.40 | -0.75% | 10312 | 5508.21 | 1.23% | | 000788 | 北大医药 | 6.50 | 26.98 | -0.05 | -0.76% | 101912 | 6646.25 | 1.71% | | 301307 | 美利信 | 35.84 | -22.83 | -0.29 | -0.80% | 45401 | 16502.25 | 4.17% | | 920833 | 美心翼申 | 17.02 | 41.63 | -0.14 | -0.82% | 7192 | 1225.304 | 1.15% | | 600729 | 重庆百货 | 25.79 | 11.13 | -0.23 | -0.88% | 44392 | 11447.78 | 2.31% | | 603766 | 隆鑫通用 | 15.41 | 17.59 | -0.14 | -0.90% | 206635 | 31993.06 | 1.01% | | 603717 | 天域生物 | 7.71 | -19.39 | -0.08 | -1.03% | 45418 | 3523.26 | 1.57% | | 002742 | *ST三圣 | 4.28 | -3.72 | -0.05 | -1.15% | 50140 | 2143.6 | 0.96% | | 601127 | 赛力斯 | 119.64 | 28.86 | -1.51 | -1.25% | 114296 | 137155.9 | 0.76% | | 920857 | 泓禧科技 | 31.09 | -413.49 | -0.43 | -1.36% | 3815 | 1196.263 | 0.52% | | 000591 | 太阳能 | 5.00 | 18.51 | -0.08 | -1.57% | 933944.9 | 47156.25 | 2.38% | | 600292 | 电投水电 | 13.54 | 16378.01 | -0.22 | -1.60% | 106877 | 14568.29 | 1.37% | | 603109 | 神驰机电 | 27.08 | 24.80 | -0.44 | -1.60% | 18453 | 5021.72 | 0.88% | | 002765 | 蓝黛科技 | 12.87 | 43.89 | -0.21 | -1.61% | 110380 | 14327.93 | 1.85% | | 600452 | 涪陵电力 | 10.50 | 29.53 | -0.18 | -1.69% | 212010 | 22558.43 | 1.93% | | 603758 | 秦安股份 | 16.08 | 40.05 | -0.30 | -1.83% | 46612 | 7602.689 | 1.06% | | 000950 | 重药控股 | 6.09 | 28.08 | -0.12 | -1.93% | 285066 | 17463.32 | 1.65% | | 688443 | 智翔金泰-U | 29.42 | -18.49 | -0.58 | -1.93% | 23305.57 | 6907.572 | 2.00% | | 300122 | 智飞生物 | 17.20 | -31.44 | -0.36 | -2.05% | 231780 | 40161.06 | 1.64% | | 300363 | 博腾股份 | 25.82 | -9963.50 | -0.63 | -2.38% | 80841 | 21059.87 | 1.62% | | 001296 | 长江材料 | 28.06 | 29.50 | -0.74 | -2.57% | 36744 | 10396.2 | 4.78% | | 300275 | 梅安森 | 13.43 | 84.63 | -0.37 | -2.68% | 80695 | 10938.28 | 2.97% | | 301397 | 溯联股份 | 32.96 | 44.50 | -0.99 | -2.92% | 19947 | 6635.082 | 2.82% | | 001696 | 宗申动力 | 22.23 | 30.75 | -0.67 | -2.93% | 204028 | 45778.05 | 2.29% | | 001317 | 三羊马 | 53.08 | -306.62 | -1.82 | -3.32% | 26322 | 14150.73 | 3.08% | | 601777 | 千里科技 | 11.27 | 955.08 | -0.39 | -3.34% | 259131 | 29542.87 | 0.57% | | 600877 | 电科芯片 | 18.80 | 1134.00 | -1.36 | -6.75% | 538799 | 104399.5 | 4.55% | | 603601 | 再升科技 | 9.19 | 127.37 | -0.74 | -7.45% | 1016824 | 96590.18 | 9.04% | | 301526 | 国际复材 | 7.37 | 364.34 | -0.68 | -8.45% | 1435420 | 109545.9 | 10.22% |
|