|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST惠程(002168)电气机械和器材制造业上涨家数:135下跌家数:226平均涨幅:-0.12%平均换手:3.05%总成交额:1519.59亿元 更新时间：2026-04-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301696 | N三瑞 | 118.58 | 112.57 | +26.58 | +28.89% | 163405 | 179353.8 | 54.32% | | 603459 | C红板 | 64.94 | 90.67 | +9.86 | +17.90% | 391827 | 242013.7 | 49.57% | | 603897 | 长城科技 | 40.87 | 32.18 | +3.72 | +10.01% | 136546 | 54588.95 | 6.61% | | 002580 | 圣阳股份 | 20.88 | 47.60 | +1.90 | +10.01% | 1010812 | 205282.4 | 22.35% | | 002364 | 中恒电气 | 38.63 | 226.25 | +3.51 | +9.99% | 119326 | 46095.48 | 2.14% | | 600152 | 维科技术 | 10.81 | -64.56 | +0.98 | +9.97% | 680640 | 72111.5 | 12.86% | | 688345 | 博力威 | 55.57 | 100.59 | +4.94 | +9.76% | 46617.3 | 24997.86 | 4.66% | | 688408 | 中信博 | 39.18 | 26.36 | +2.62 | +7.17% | 61149.63 | 23381.89 | 2.79% | | 605117 | 德业股份 | 148.54 | 42.60 | +8.94 | +6.40% | 301739 | 447608.3 | 3.32% | | 688663 | 新风光 | 61.18 | 90.72 | +3.67 | +6.38% | 43667.6 | 26178.95 | 3.09% | | 603350 | 安乃达 | 36.43 | 36.89 | +1.76 | +5.08% | 19060 | 6860.955 | 4.33% | | 002005 | ST德豪 | 2.91 | -87.33 | +0.14 | +5.05% | 96327 | 2769.652 | 0.55% | | 300283 | 温州宏丰 | 8.70 | 171.75 | +0.39 | +4.69% | 272504 | 23538.32 | 7.42% | | 688390 | 固德威 | 89.89 | 2050.14 | +3.93 | +4.57% | 87886.36 | 79317.37 | 3.62% | | 002531 | 天顺风能 | 11.89 | -90.71 | +0.50 | +4.39% | 371169 | 43019.37 | 2.08% | | 002290 | 禾盛新材 | 70.69 | 107.36 | +2.91 | +4.29% | 93454 | 65747.48 | 3.78% | | 600732 | 爱旭股份 | 15.89 | -11.14 | +0.62 | +4.06% | 468827 | 73570.03 | 2.23% | | 002756 | 永兴材料 | 74.29 | 66.29 | +2.52 | +3.51% | 139528 | 103350.8 | 3.59% | | 688303 | 大全能源 | 21.53 | -17.16 | +0.73 | +3.51% | 67358.61 | 14182.95 | 0.31% | | 002738 | 中矿资源 | 80.47 | 126.87 | +2.71 | +3.49% | 312601 | 251576.8 | 4.40% | | 600438 | 通威股份 | 16.85 | -9.10 | +0.56 | +3.44% | 438255 | 72729.68 | 0.97% | | 002638 | 勤上股份 | 4.41 | -19.37 | +0.14 | +3.28% | 609832 | 26144.52 | 4.51% | | 688719 | 爱科赛博 | 49.00 | -844.63 | +1.55 | +3.27% | 41782.79 | 20002.3 | 4.66% | | 300499 | 高澜股份 | 39.85 | 7787.58 | +1.25 | +3.24% | 300073 | 120316.8 | 11.06% | | 688818 | 电科蓝天 | 60.60 | 312.13 | +1.90 | +3.24% | 112829 | 67894.64 | 8.55% | | 600212 | 绿能慧充 | 7.74 | 177.62 | +0.23 | +3.06% | 131881 | 10058.32 | 2.48% | | 300919 | 中伟新材 | 54.10 | 35.98 | +1.57 | +2.99% | 155158 | 83533.61 | 1.70% | | 600537 | 亿晶光电 | 4.19 | -2.86 | +0.12 | +2.95% | 2599141 | 109819.6 | 21.96% | | 002491 | 通鼎互联 | 15.02 | 4935.33 | +0.43 | +2.95% | 1985147 | 289982.5 | 16.87% | | 301168 | 通灵股份 | 44.67 | 118.39 | +1.27 | +2.93% | 18528 | 8231.039 | 1.94% | | 603489 | 八方股份 | 33.59 | 99.14 | +0.89 | +2.72% | 23614 | 7864.344 | 1.01% | | 688339 | 亿华通-U | 24.56 | -11.59 | +0.63 | +2.63% | 47025.06 | 11674.74 | 2.40% | | 688349 | 三一重能 | 24.36 | 23.92 | +0.62 | +2.61% | 29557.42 | 7101.366 | 0.25% | | 600973 | 宝胜股份 | 7.27 | -227.16 | +0.18 | +2.54% | 493695 | 35288.24 | 3.60% | | 601126 | 四方股份 | 44.74 | 44.97 | +1.09 | +2.50% | 171629 | 76089.95 | 2.08% | | 688717 | 艾罗能源 | 120.75 | 166.94 | +2.90 | +2.46% | 71350.34 | 86990.14 | 7.20% | | 300317 | 珈伟新能 | 4.84 | -16.55 | +0.11 | +2.33% | 364458 | 17468.04 | 4.40% | | 300032 | 金龙机电 | 5.77 | -148.44 | +0.13 | +2.30% | 239783 | 13724.81 | 2.99% | | 300093 | *ST金刚 | 19.26 | 51.22 | +0.40 | +2.12% | 28741 | 5518.269 | 1.24% | | 300274 | 阳光电源 | 133.56 | 20.57 | +2.77 | +2.12% | 617317 | 824798.1 | 3.88% | | 002459 | 晶澳科技 | 10.97 | -4.70 | +0.22 | +2.05% | 285777 | 30970.26 | 0.86% | | 300769 | 德方纳米 | 45.84 | -12.12 | +0.91 | +2.03% | 120614 | 54996.76 | 4.79% | | 605365 | 立达信 | 21.31 | 40.17 | +0.42 | +2.01% | 36249 | 7692.802 | 0.72% | | 300569 | 天能重工 | 6.61 | -36.90 | +0.13 | +2.01% | 200385 | 13170.66 | 1.97% | | 002560 | 通达股份 | 13.84 | 45.08 | +0.27 | +1.99% | 1079066 | 147549.9 | 23.82% | | 300750 | 宁德时代 | 423.99 | 26.80 | +7.99 | +1.92% | 273068 | 1166343 | 0.64% | | 300069 | 金利华电 | 22.86 | 115.16 | +0.43 | +1.92% | 78512 | 17972.55 | 6.71% | | 301008 | 宏昌科技 | 35.55 | 141.79 | +0.65 | +1.86% | 63956 | 22617.54 | 5.52% | | 300763 | 锦浪科技 | 95.38 | 42.77 | +1.71 | +1.83% | 147515 | 140596.9 | 4.59% | | 605555 | 德昌股份 | 15.65 | 27.93 | +0.28 | +1.82% | 58430 | 9121.757 | 1.21% | | 300040 | 九洲集团 | 6.78 | -7.59 | +0.12 | +1.80% | 228273 | 15344.25 | 4.41% | | 003023 | 彩虹集团 | 25.53 | 32.86 | +0.45 | +1.79% | 26748 | 6809.654 | 2.54% | | 600520 | 三佳科技 | 24.40 | 505.89 | +0.43 | +1.79% | 30022 | 7301.571 | 1.89% | | 688032 | 禾迈股份 | 118.25 | 371.52 | +2.07 | +1.78% | 12783.5 | 15150.06 | 1.03% | | 603398 | *ST沐邦 | 12.57 | -4.56 | +0.22 | +1.78% | 46592 | 5825.707 | 1.07% | | 300617 | 安靠智电 | 59.33 | 81.13 | +1.02 | +1.75% | 65706 | 38419.41 | 4.73% | | 688148 | 芳源股份 | 8.73 | -10.39 | +0.15 | +1.75% | 149659.7 | 13177.78 | 2.93% | | 301226 | 祥明智能 | 44.03 | 167.83 | +0.73 | +1.69% | 47666 | 20717.27 | 4.38% | | 002169 | 智光电气 | 15.10 | -49.95 | +0.25 | +1.68% | 164687 | 24654.05 | 2.17% | | 002723 | 小崧股份 | 9.84 | -12.76 | +0.16 | +1.65% | 111711 | 11000.45 | 3.52% | | 002733 | 雄韬股份 | 30.74 | 139.36 | +0.49 | +1.62% | 370435 | 114789.6 | 10.04% | | 688429 | 时创能源 | 14.15 | -14.51 | +0.22 | +1.58% | 17930.82 | 2534.269 | 1.50% | | 300438 | 鹏辉能源 | 58.08 | -147.34 | +0.90 | +1.57% | 266892 | 155207.5 | 6.60% | | 300125 | *ST聆达 | 9.12 | 298.81 | +0.14 | +1.56% | 46301 | 4221.163 | 1.28% | | 002346 | 柘中股份 | 19.08 | 14.70 | +0.29 | +1.54% | 38877 | 7481.911 | 0.99% | | 600481 | 双良节能 | 6.46 | -9.97 | +0.09 | +1.41% | 291589 | 18721.66 | 1.41% | | 002056 | 横店东磁 | 19.03 | 16.72 | +0.26 | +1.39% | 206518 | 39301.67 | 1.27% | | 301295 | 美硕科技 | 36.48 | 175.62 | +0.49 | +1.36% | 23291 | 8284.409 | 7.92% | | 601012 | 隆基绿能 | 17.35 | -23.83 | +0.23 | +1.34% | 817300 | 140765.9 | 1.08% | | 300491 | 通合科技 | 25.43 | 111.26 | +0.33 | +1.31% | 48336 | 12224.46 | 3.10% | | 688599 | 天合光能 | 16.33 | -5.63 | +0.21 | +1.30% | 169008.4 | 27398.5 | 0.72% | | 688063 | 派能科技 | 72.32 | 209.43 | +0.90 | +1.26% | 86392.22 | 63049.36 | 3.52% | | 301362 | 民爆光电 | 144.75 | 78.24 | +1.75 | +1.22% | 33359 | 48033.41 | 11.24% | | 300014 | 亿纬锂能 | 69.90 | 35.46 | +0.82 | +1.19% | 603160 | 424814.1 | 2.96% | | 600379 | 宝光股份 | 12.94 | 102.28 | +0.15 | +1.17% | 210639 | 26467.72 | 6.38% | | 688348 | 昱能科技 | 54.15 | 148.29 | +0.60 | +1.12% | 19998.15 | 10826.73 | 1.28% | | 301310 | 鑫宏业 | 47.93 | 57.07 | +0.53 | +1.12% | 48098 | 22979.85 | 9.57% | | 688779 | 五矿新能 | 10.88 | -59.09 | +0.12 | +1.12% | 153822.2 | 16756.08 | 0.80% | | 601311 | 骆驼股份 | 10.08 | 15.87 | +0.11 | +1.10% | 388907 | 39252.79 | 3.32% | | 920181 | 赛英电子 | 62.48 | 30.64 | +0.68 | +1.10% | 46347 | 28251.21 | 46.25% | | 300490 | 华自科技 | 17.83 | -16.15 | +0.19 | +1.08% | 187702 | 33633.27 | 4.77% | | 688517 | 金冠电气 | 21.59 | 36.32 | +0.23 | +1.08% | 48451.01 | 10376.6 | 3.55% | | 002668 | TCL智家 | 9.27 | 8.95 | +0.09 | +0.98% | 61793 | 5692.08 | 0.57% | | 002139 | 拓邦股份 | 12.42 | 42.56 | +0.12 | +0.98% | 91429 | 11327.96 | 0.85% | | 002823 | 凯中精密 | 15.74 | 22.16 | +0.15 | +0.96% | 33679 | 5297.946 | 1.54% | | 002334 | 英威腾 | 8.41 | 33.21 | +0.08 | +0.96% | 141375 | 11856.55 | 1.92% | | 002245 | 蔚蓝锂芯 | 19.30 | 30.97 | +0.18 | +0.94% | 513910 | 98819.79 | 4.74% | | 002129 | TCL中环 | 8.71 | -3.80 | +0.08 | +0.93% | 341357 | 29553.88 | 0.84% | | 688223 | 晶科能源 | 6.59 | -13.44 | +0.06 | +0.92% | 643009.4 | 42168.77 | 0.63% | | 002309 | 中利集团 | 4.44 | -15.52 | +0.04 | +0.91% | 3223283 | 141088.4 | 13.40% | | 301636 | 泽润新能 | 67.60 | 50.95 | +0.60 | +0.90% | 12665 | 8536.378 | 7.93% | | 301266 | 宇邦新材 | 40.22 | 98.43 | +0.35 | +0.88% | 15317 | 6139.662 | 1.47% | | 300423 | 昇辉科技 | 8.10 | -31.05 | +0.07 | +0.87% | 60306 | 4892.091 | 1.81% | | 300080 | 易成新能 | 4.68 | -16.71 | +0.04 | +0.86% | 147331 | 6831.796 | 0.79% | | 603486 | 科沃斯 | 62.70 | 22.56 | +0.50 | +0.80% | 40500 | 25482.12 | 0.71% | | 300913 | 兆龙互连 | 52.31 | 89.04 | +0.41 | +0.79% | 33588 | 17498.46 | 1.31% | | 002227 | 奥特迅 | 8.95 | -28.08 | +0.07 | +0.79% | 23638 | 2108.675 | 0.96% | | 688472 | 阿特斯 | 13.29 | 37.79 | +0.09 | +0.68% | 235159.2 | 31315.94 | 1.74% | | 603679 | 华体科技 | 13.77 | -26.46 | +0.09 | +0.66% | 38222 | 5277.896 | 2.15% | | 603381 | 永臻股份 | 23.07 | 59.56 | +0.15 | +0.65% | 24681 | 5692.993 | 1.74% | | 920167 | 同享科技 | 16.99 | -123.61 | +0.11 | +0.65% | 6038 | 1023.957 | 0.92% | | 300724 | 捷佳伟创 | 108.69 | 11.04 | +0.69 | +0.64% | 81883 | 88807.63 | 2.85% | | 600241 | 时代万恒 | 9.70 | -21.66 | +0.06 | +0.62% | 93020 | 9156.862 | 3.16% | | 688785 | 恒运昌 | 295.13 | 141.17 | +1.81 | +0.62% | 2872.66 | 8417.067 | 2.26% | | 301278 | 快可电子 | 38.43 | 114.99 | +0.23 | +0.60% | 9343 | 3570.747 | 1.82% | | 300207 | 欣旺达 | 28.80 | 32.02 | +0.17 | +0.59% | 1497709 | 432915.2 | 8.74% | | 688005 | 容百科技 | 30.55 | -116.49 | +0.15 | +0.49% | 142508.6 | 43676.04 | 1.99% | | 688819 | 天能股份 | 34.34 | 20.98 | +0.15 | +0.44% | 42090.51 | 14393.82 | 0.43% | | 300593 | 新雷能 | 24.75 | -29.64 | +0.10 | +0.41% | 85729 | 21183.03 | 1.91% | | 000070 | 特发信息 | 19.84 | -44.77 | +0.08 | +0.40% | 881402 | 173847.2 | 9.92% | | 300118 | 东方日升 | 16.28 | -6.61 | +0.06 | +0.37% | 182736 | 29721.24 | 1.97% | | 301418 | 协昌科技 | 38.70 | 181.68 | +0.13 | +0.34% | 4589 | 1772.58 | 1.56% | | 000049 | 德赛电池 | 26.95 | 24.83 | +0.09 | +0.34% | 88934 | 23913.54 | 2.31% | | 300129 | 泰胜风能 | 12.36 | 54.98 | +0.04 | +0.32% | 107672 | 13313.94 | 1.50% | | 301388 | 欣灵电气 | 31.70 | 153.50 | +0.10 | +0.32% | 7867 | 2479.894 | 2.88% | | 300409 | 道氏技术 | 26.69 | 49.10 | +0.08 | +0.30% | 169269 | 45254.27 | 2.46% | | 002074 | 国轩高科 | 38.92 | 21.22 | +0.11 | +0.28% | 962032.9 | 375702.2 | 5.54% | | 002176 | 江特电机 | 10.77 | -52.53 | +0.03 | +0.28% | 851683.1 | 91966.08 | 4.99% | | 603312 | 西典新能 | 39.95 | 24.51 | +0.10 | +0.25% | 6286 | 2498.71 | 1.23% | | 603606 | 东方电缆 | 58.24 | 31.50 | +0.14 | +0.24% | 49376 | 28629.77 | 0.72% | | 920368 | 连城数控 | 34.03 | 136.00 | +0.08 | +0.24% | 37208 | 12649.2 | 1.67% | | 300827 | 上能电气 | 37.84 | 49.24 | +0.07 | +0.19% | 206147 | 78329.77 | 5.35% | | 600580 | 卧龙电驱 | 37.98 | 52.68 | +0.07 | +0.18% | 165840 | 62940.24 | 1.06% | | 300222 | 科大智能 | 10.92 | 105.22 | +0.02 | +0.18% | 58357 | 6364.528 | 0.92% | | 603370 | 华新精科 | 43.92 | 43.27 | +0.08 | +0.18% | 5167 | 2264.331 | 1.48% | | 301121 | 紫建电子 | 37.08 | 95.50 | +0.06 | +0.16% | 7356 | 2726.363 | 1.45% | | 603519 | 立霸股份 | 13.98 | 22.31 | +0.02 | +0.14% | 27578 | 3865.512 | 1.04% | | 603016 | 新宏泰 | 42.59 | 95.23 | +0.05 | +0.12% | 29750 | 12632.6 | 2.01% | | 688330 | 宏力达 | 50.57 | 32.37 | +0.05 | +0.10% | 16030.28 | 8089.115 | 1.15% | | 920768 | 拾比佰 | 11.12 | 25.18 | +0.01 | +0.09% | 5864 | 651.7644 | 0.77% | | 300427 | 红相股份 | 11.80 | -25.14 | +0.01 | +0.08% | 104615 | 12351.17 | 2.08% | | 603507 | 振江股份 | 47.28 | 78.22 | +0.04 | +0.08% | 94918 | 44004.94 | 5.22% | | 300660 | 江苏雷利 | 43.23 | 60.71 | +0.02 | +0.05% | 26490 | 11447.65 | 0.59% | | 603868 | 飞科电器 | 31.69 | 30.65 | +0.01 | +0.03% | 8557 | 2711.467 | 0.20% | | 301031 | 中熔电气 | 146.71 | 46.68 | +0.01 | +0.01% | 12602 | 18518.86 | 1.83% | | 002168 | *ST惠程 | 4.06 | -40.29 | 0.00 | 0.00% | 36153 | 1468.055 | 0.46% | | 300035 | 中科电气 | 22.76 | 29.93 | 0.00 | 0.00% | 250926 | 57347.75 | 4.30% | | 002451 | 摩恩电气 | 9.67 | 402.69 | 0.00 | 0.00% | 51551 | 4982.761 | 1.17% | | 002576 | 通达动力 | 18.53 | 37.14 | 0.00 | 0.00% | 25059 | 4654.167 | 1.55% | | 300477 | ST合纵 | 2.58 | -4.72 | 0.00 | 0.00% | 127099 | 3298.604 | 1.28% | | 301155 | 海力风电 | 66.06 | 44.06 | 0.00 | 0.00% | 25038 | 16594.9 | 2.03% | | 300833 | 浩洋股份 | 33.96 | 24.19 | -0.01 | -0.03% | 5349 | 1820.317 | 0.66% | | 605277 | 新亚电子 | 23.89 | 36.78 | -0.01 | -0.04% | 31912 | 7626.92 | 1.00% | | 000533 | 顺钠股份 | 14.61 | 97.73 | -0.01 | -0.07% | 362953 | 52994.13 | 5.30% | | 600847 | 万里股份 | 13.64 | -43.92 | -0.01 | -0.07% | 32051 | 4399.372 | 2.09% | | 002801 | 微光股份 | 31.28 | 19.71 | -0.04 | -0.13% | 6743 | 2104.798 | 0.58% | | 600478 | 科力远 | 7.42 | 65.31 | -0.01 | -0.13% | 344146 | 25599.98 | 2.07% | | 300403 | 汉宇集团 | 11.89 | 30.37 | -0.02 | -0.17% | 46508 | 5548.653 | 1.09% | | 002953 | 日丰股份 | 11.66 | 32.99 | -0.02 | -0.17% | 26539 | 3103.666 | 1.25% | | 002218 | 拓日新能 | 5.70 | -62.17 | -0.01 | -0.18% | 385299 | 21945.99 | 2.78% | | 301327 | 华宝新能 | 65.48 | 51.29 | -0.12 | -0.18% | 38457 | 25389.72 | 2.21% | | 002339 | 积成电子 | 10.26 | 111.46 | -0.02 | -0.19% | 88407 | 9073.047 | 1.85% | | 002851 | 麦格米特 | 104.90 | 256.73 | -0.21 | -0.20% | 100292 | 104479.7 | 2.19% | | 003021 | 兆威机电 | 99.59 | 104.76 | -0.21 | -0.21% | 17826 | 17763.45 | 0.86% | | 301320 | 豪江智能 | 17.02 | 148.97 | -0.04 | -0.23% | 7821 | 1329.625 | 1.15% | | 688395 | 正弦电气 | 26.01 | 55.67 | -0.07 | -0.27% | 5802.04 | 1509.867 | 0.67% | | 301082 | 久盛电气 | 17.59 | 107.70 | -0.05 | -0.28% | 31601 | 5566.126 | 1.51% | | 920985 | 海泰新能 | 6.73 | -9.09 | -0.02 | -0.30% | 11720 | 791.4821 | 0.53% | | 688567 | 孚能科技 | 13.42 | -39.64 | -0.04 | -0.30% | 81204.32 | 10917.21 | 0.66% | | 301012 | 扬电科技 | 29.62 | 113.45 | -0.09 | -0.30% | 38820 | 11453.98 | 1.97% | | 688226 | 威腾电气 | 48.70 | -18292.42 | -0.15 | -0.31% | 87206 | 42215.86 | 4.62% | | 002300 | 太阳电缆 | 9.41 | 81.75 | -0.03 | -0.32% | 119565 | 11262.52 | 1.66% | | 603015 | 弘讯科技 | 12.35 | 107.53 | -0.04 | -0.32% | 16661 | 2056.423 | 0.41% | | 300693 | 盛弘股份 | 47.24 | 31.04 | -0.16 | -0.34% | 105999 | 50555.66 | 3.94% | | 000333 | 美的集团 | 76.15 | 13.18 | -0.26 | -0.34% | 87466 | 66548.04 | 0.13% | | 603075 | 热威股份 | 22.48 | 28.52 | -0.08 | -0.35% | 8773 | 1970.768 | 2.13% | | 603583 | 捷昌驱动 | 33.07 | 34.59 | -0.12 | -0.36% | 15810 | 5226.723 | 0.41% | | 002090 | 金智科技 | 10.84 | 52.84 | -0.04 | -0.37% | 33133 | 3587.532 | 0.84% | | 300217 | 东方电热 | 5.13 | 40.20 | -0.02 | -0.39% | 137005 | 7042.105 | 1.12% | | 300062 | 中能电气 | 7.66 | -70.69 | -0.03 | -0.39% | 83303 | 6421.074 | 1.82% | | 920011 | 晨光电机 | 24.94 | 22.05 | -0.10 | -0.40% | 29063 | 7211.465 | 15.63% | | 001208 | 华菱线缆 | 18.90 | 109.49 | -0.08 | -0.42% | 71035 | 13440.28 | 2.70% | | 301658 | 首航新能 | 41.92 | 111.29 | -0.18 | -0.43% | 138764 | 59264.08 | 14.24% | | 002249 | 大洋电机 | 9.31 | 21.19 | -0.04 | -0.43% | 130211 | 12123.49 | 0.70% | | 301332 | 德尔玛 | 9.29 | 33.73 | -0.04 | -0.43% | 11009 | 1023.525 | 0.42% | | 002865 | 钧达股份 | 73.78 | -17.72 | -0.32 | -0.43% | 96757 | 71110.23 | 4.33% | | 002879 | 长缆科技 | 20.72 | 29.91 | -0.09 | -0.43% | 42379 | 8759.764 | 3.07% | | 002892 | 科力尔 | 10.91 | 234.24 | -0.05 | -0.46% | 19164 | 2097.15 | 0.40% | | 688033 | 天宜新材 | 8.25 | -3.63 | -0.04 | -0.48% | 44476.82 | 3683.584 | 0.79% | | 603333 | 尚纬股份 | 7.92 | -104.08 | -0.04 | -0.50% | 63678 | 5041.761 | 1.02% | | 001283 | 豪鹏科技 | 69.18 | 34.05 | -0.35 | -0.50% | 57837 | 40119.13 | 7.25% | | 002527 | 新时达 | 13.83 | -37.99 | -0.07 | -0.50% | 29787 | 4123.362 | 0.56% | | 920770 | 艾能聚 | 15.33 | 45.71 | -0.08 | -0.52% | 9316 | 1433.387 | 1.14% | | 002335 | 科华数据 | 59.12 | 72.27 | -0.31 | -0.52% | 114801 | 68121.28 | 2.52% | | 000541 | 佛山照明 | 5.64 | 25.76 | -0.03 | -0.53% | 23557 | 1332.043 | 0.19% | | 600983 | 惠而浦 | 11.11 | 16.38 | -0.06 | -0.54% | 195014 | 21865.26 | 2.54% | | 300340 | 科恒股份 | 10.98 | -13.84 | -0.06 | -0.54% | 38415 | 4226.892 | 1.40% | | 603109 | 神驰机电 | 21.27 | 33.21 | -0.12 | -0.56% | 12365 | 2654.084 | 0.59% | | 002276 | 万马股份 | 14.09 | 28.60 | -0.08 | -0.56% | 94524 | 13296.65 | 0.94% | | 600416 | 湘电股份 | 12.23 | 80.30 | -0.07 | -0.57% | 96831 | 11821.17 | 0.66% | | 301023 | 奕帆传动 | 39.77 | 38.49 | -0.23 | -0.57% | 4351 | 1730.118 | 1.00% | | 000922 | 佳电股份 | 13.56 | 37.09 | -0.08 | -0.59% | 27352 | 3703.738 | 0.47% | | 603701 | 德宏股份 | 23.69 | 145.75 | -0.14 | -0.59% | 28198 | 6744.283 | 1.08% | | 000651 | 格力电器 | 37.12 | 6.56 | -0.22 | -0.59% | 115806 | 42976.49 | 0.21% | | 605378 | 野马电池 | 20.19 | 58.27 | -0.12 | -0.59% | 14883 | 3018.384 | 0.57% | | 600192 | 长城电工 | 8.33 | -13.92 | -0.05 | -0.60% | 29458 | 2453.725 | 0.67% | | 300001 | 特锐德 | 28.63 | 24.31 | -0.18 | -0.62% | 119380 | 34096.95 | 1.15% | | 000921 | 海信家电 | 22.11 | 9.61 | -0.14 | -0.63% | 28972 | 6422.711 | 0.32% | | 002959 | 小熊电器 | 42.53 | 16.88 | -0.27 | -0.63% | 9096 | 3870.934 | 0.60% | | 300153 | 科泰电源 | 26.65 | 177.15 | -0.17 | -0.63% | 61996 | 16569.47 | 1.95% | | 920124 | 南特科技 | 15.63 | 21.25 | -0.10 | -0.64% | 6650 | 1042.577 | 0.87% | | 688411 | 海博思创 | 228.38 | 43.34 | -1.47 | -0.64% | 27850.39 | 63908.29 | 2.10% | | 301668 | 昊创瑞通 | 50.27 | 49.22 | -0.33 | -0.65% | 6297 | 3165.333 | 2.59% | | 301525 | 儒竞科技 | 71.25 | 43.77 | -0.47 | -0.66% | 3932 | 2801.28 | 1.67% | | 603728 | 鸣志电器 | 58.15 | 302.68 | -0.39 | -0.67% | 16952 | 9878.86 | 0.40% | | 300341 | 麦克奥迪 | 14.61 | 41.24 | -0.10 | -0.68% | 18785 | 2750.207 | 0.36% | | 603031 | 安孚科技 | 51.00 | 58.18 | -0.35 | -0.68% | 34622 | 17784.01 | 1.60% | | 688772 | 珠海冠宇 | 16.00 | 38.41 | -0.11 | -0.68% | 173839.5 | 27973.42 | 1.54% | | 920718 | 合肥高科 | 12.91 | 18.08 | -0.09 | -0.69% | 1784 | 232.0259 | 0.41% | | 000521 | 长虹美菱 | 5.71 | 14.33 | -0.04 | -0.70% | 37425 | 2137.01 | 0.43% | | 603366 | 日出东方 | 8.55 | 38.24 | -0.06 | -0.70% | 89270 | 7615.346 | 1.10% | | 300279 | 和晶科技 | 8.51 | 64.15 | -0.06 | -0.70% | 59625 | 5102.723 | 1.22% | | 300894 | 火星人 | 9.90 | -18.10 | -0.07 | -0.70% | 12425 | 1231.744 | 0.42% | | 301386 | 未来电器 | 25.26 | 36.48 | -0.18 | -0.71% | 9090 | 2292.6 | 2.02% | | 301502 | 华阳智能 | 43.34 | 74.86 | -0.31 | -0.71% | 4840 | 2108.469 | 2.05% | | 002112 | 三变科技 | 20.95 | 74.75 | -0.15 | -0.71% | 115035 | 23991.62 | 4.39% | | 002724 | 海洋王 | 6.96 | -37.25 | -0.05 | -0.71% | 29250 | 2040.834 | 0.52% | | 300510 | 金冠股份 | 4.14 | -8.87 | -0.03 | -0.72% | 101634 | 4231.614 | 1.23% | | 920593 | 鼎智科技 | 26.53 | 146.88 | -0.20 | -0.75% | 12063 | 3220.375 | 0.75% | | 301210 | 金杨精密 | 38.27 | 82.25 | -0.29 | -0.75% | 8530 | 3280.66 | 1.96% | | 301439 | 泓淋电力 | 15.72 | 30.42 | -0.12 | -0.76% | 16043 | 2527.48 | 0.88% | | 603050 | 科林电气 | 19.55 | 30.56 | -0.15 | -0.76% | 23833 | 4643.84 | 0.59% | | 600517 | 国网英大 | 6.37 | 15.47 | -0.05 | -0.78% | 104659 | 6678.503 | 0.18% | | 300911 | 亿田智能 | 29.26 | -73.19 | -0.23 | -0.78% | 17572 | 5148.179 | 1.03% | | 002184 | 海得控制 | 11.43 | -36.84 | -0.09 | -0.78% | 19675 | 2252.24 | 0.82% | | 920639 | 晨光电缆 | 7.58 | 70.89 | -0.06 | -0.79% | 7123 | 540.4435 | 0.60% | | 600261 | 阳光照明 | 3.71 | 27.53 | -0.03 | -0.80% | 95035 | 3538.489 | 0.71% | | 002508 | 老板电器 | 20.03 | 12.35 | -0.17 | -0.84% | 16063 | 3219.344 | 0.17% | | 301361 | 众智科技 | 36.23 | 43.69 | -0.31 | -0.85% | 10002 | 3631.978 | 3.29% | | 300820 | 英杰电气 | 45.93 | 47.99 | -0.40 | -0.86% | 10745 | 4941.599 | 0.96% | | 600885 | 宏发股份 | 26.36 | 23.21 | -0.23 | -0.86% | 106598 | 28075.14 | 0.69% | | 300247 | 融捷健康 | 4.58 | 47.86 | -0.04 | -0.87% | 59058 | 2716.953 | 0.74% | | 603579 | 荣泰健康 | 20.05 | 25.15 | -0.18 | -0.89% | 12252 | 2459.932 | 0.61% | | 920108 | 宏海科技 | 11.00 | 59.23 | -0.10 | -0.90% | 3036 | 335.6349 | 0.42% | | 300342 | 天银机电 | 54.90 | 1824.24 | -0.51 | -0.92% | 306008 | 167491.3 | 7.31% | | 603028 | 赛福天 | 8.52 | -15.28 | -0.08 | -0.93% | 15732 | 1345.046 | 0.55% | | 301609 | 山大电力 | 45.58 | 55.90 | -0.43 | -0.93% | 13350 | 6074.498 | 3.64% | | 301590 | 优优绿能 | 181.14 | 40.99 | -1.71 | -0.94% | 2543 | 4631.212 | 2.96% | | 603344 | 星德胜 | 27.37 | 27.45 | -0.26 | -0.94% | 5910 | 1621.303 | 1.09% | | 002614 | 奥佳华 | 6.26 | 57.00 | -0.06 | -0.95% | 32115 | 2017.188 | 0.73% | | 301359 | 东南电子 | 20.86 | 59.54 | -0.20 | -0.95% | 5930 | 1241.252 | 0.87% | | 300824 | 北鼎股份 | 10.27 | 29.52 | -0.10 | -0.96% | 12778 | 1315.77 | 0.40% | | 002860 | 星帅尔 | 12.10 | 21.81 | -0.12 | -0.98% | 29243 | 3551.135 | 0.83% | | 603515 | 欧普照明 | 19.09 | 16.53 | -0.19 | -0.99% | 9700 | 1838.05 | 0.13% | | 301120 | 新特电气 | 22.08 | -370.31 | -0.22 | -0.99% | 76855 | 16914.38 | 3.52% | | 603988 | 中电电机 | 26.83 | 148.45 | -0.27 | -1.00% | 59171 | 15804.64 | 2.52% | | 603195 | 公牛集团 | 40.90 | 18.54 | -0.42 | -1.02% | 12551 | 5142.336 | 0.07% | | 300048 | 合康新能 | 6.74 | 122.63 | -0.07 | -1.03% | 143265 | 9634.682 | 1.27% | | 300625 | 三雄极光 | 11.54 | -135.63 | -0.12 | -1.03% | 7870 | 913.8554 | 0.49% | | 300444 | 双杰电气 | 13.51 | 58.18 | -0.15 | -1.10% | 215107 | 28998.09 | 3.46% | | 600690 | 海尔智家 | 20.65 | 9.90 | -0.23 | -1.10% | 217685 | 45002.36 | 0.35% | | 300670 | 大烨智能 | 6.26 | -30.89 | -0.07 | -1.11% | 36269 | 2283.055 | 1.61% | | 300124 | 汇川技术 | 67.35 | 35.16 | -0.76 | -1.12% | 143848 | 96866.31 | 0.60% | | 600336 | 澳柯玛 | 7.08 | -93.52 | -0.08 | -1.12% | 31951 | 2271.07 | 0.40% | | 300068 | 南都电源 | 12.32 | -5.64 | -0.14 | -1.12% | 463169 | 57088.37 | 5.43% | | 300447 | 全信股份 | 19.30 | 203.26 | -0.22 | -1.13% | 47548 | 9185.364 | 2.36% | | 300252 | 金信诺 | 14.03 | 626.36 | -0.16 | -1.13% | 139593 | 19554.46 | 2.50% | | 002498 | 汉缆股份 | 7.67 | 46.63 | -0.09 | -1.16% | 419445 | 32036.81 | 1.26% | | 300713 | 英可瑞 | 16.12 | -30.28 | -0.19 | -1.16% | 15720 | 2540.46 | 1.82% | | 002617 | 露笑科技 | 7.56 | 53.43 | -0.09 | -1.18% | 372340 | 28144.05 | 1.98% | | 920252 | 天宏锂电 | 27.47 | 284.62 | -0.33 | -1.19% | 21759 | 6007.932 | 3.19% | | 920339 | 恒太照明 | 8.30 | 29.83 | -0.10 | -1.19% | 1202 | 99.5773 | 0.08% | | 920496 | 许昌智能 | 8.99 | 33.97 | -0.11 | -1.21% | 9301 | 837.9992 | 0.64% | | 603703 | 盛洋科技 | 12.99 | -147.32 | -0.16 | -1.22% | 41073 | 5354.353 | 0.99% | | 002242 | 九阳股份 | 9.64 | 62.52 | -0.12 | -1.23% | 25573 | 2471.311 | 0.34% | | 300530 | 领湃科技 | 24.81 | -11.68 | -0.31 | -1.23% | 14741 | 3693.667 | 0.86% | | 301291 | 明阳电气 | 51.90 | 23.33 | -0.66 | -1.26% | 31167 | 16196.03 | 1.93% | | 603819 | 神力股份 | 13.34 | 110.33 | -0.17 | -1.26% | 37620 | 5031.723 | 1.73% | | 603677 | 奇精机械 | 15.46 | 61.73 | -0.20 | -1.28% | 7369 | 1145.554 | 0.38% | | 600577 | 精达股份 | 12.35 | 44.34 | -0.16 | -1.28% | 215583 | 26707.42 | 1.00% | | 300484 | 蓝海华腾 | 16.92 | 64.81 | -0.22 | -1.28% | 15701 | 2665.133 | 0.94% | | 001382 | 新亚电缆 | 19.86 | 67.22 | -0.26 | -1.29% | 30143 | 6010.097 | 4.78% | | 002882 | 金龙羽 | 26.91 | 108.88 | -0.36 | -1.32% | 21030 | 5667.704 | 0.85% | | 002270 | 华明装备 | 27.82 | 35.13 | -0.38 | -1.35% | 69528 | 19265.99 | 0.78% | | 920018 | 宏远股份 | 27.77 | 35.65 | -0.38 | -1.35% | 7170 | 1996.082 | 1.62% | | 603063 | 禾望电气 | 32.34 | 31.12 | -0.45 | -1.37% | 355711 | 113521.8 | 7.75% | | 002543 | 万和电气 | 8.42 | 9.17 | -0.12 | -1.41% | 30574 | 2578.836 | 0.46% | | 600268 | 国电南自 | 14.70 | 31.10 | -0.21 | -1.41% | 168623 | 24824.87 | 1.67% | | 920100 | 三协电机 | 48.43 | 59.34 | -0.71 | -1.44% | 3241 | 1576.482 | 1.66% | | 300376 | 易事特 | 6.10 | 183.37 | -0.09 | -1.45% | 153894 | 9453.409 | 0.66% | | 300932 | 三友联众 | 13.43 | 59.19 | -0.20 | -1.47% | 55142 | 7404.326 | 2.42% | | 920926 | 鸿智科技 | 14.10 | 36.18 | -0.21 | -1.47% | 2374 | 337.516 | 0.30% | | 601616 | 广电电气 | 4.69 | 209.41 | -0.07 | -1.47% | 117845 | 5544.348 | 1.38% | | 300272 | 开能健康 | 7.98 | 51.49 | -0.12 | -1.48% | 91101 | 7303.383 | 1.96% | | 001387 | 雪祺电气 | 13.14 | 25.61 | -0.20 | -1.50% | 15300 | 2026.632 | 1.34% | | 920062 | 科润智控 | 10.22 | 52.34 | -0.16 | -1.54% | 19119 | 1961.187 | 1.43% | | 002546 | 新联电子 | 8.87 | 12.79 | -0.14 | -1.55% | 122003 | 10834.16 | 1.52% | | 600468 | 百利电气 | 7.56 | -63.43 | -0.12 | -1.56% | 165977 | 12608 | 1.53% | | 300889 | 爱克股份 | 25.96 | -74.02 | -0.43 | -1.63% | 32498 | 8438.18 | 2.22% | | 002358 | 森源电气 | 7.23 | 66.02 | -0.12 | -1.63% | 135365 | 9791.617 | 1.46% | | 603303 | 得邦照明 | 14.92 | 26.93 | -0.25 | -1.65% | 8388 | 1263.052 | 0.18% | | 300933 | 中辰股份 | 7.71 | 197.26 | -0.13 | -1.66% | 44413 | 3436.874 | 0.81% | | 688793 | 倍轻松 | 21.27 | -26.70 | -0.36 | -1.66% | 9377.67 | 2003.318 | 1.09% | | 601877 | 正泰电器 | 32.97 | 15.55 | -0.56 | -1.67% | 140850 | 46489.08 | 0.66% | | 600202 | 哈空调 | 5.82 | -124.66 | -0.10 | -1.69% | 45738 | 2676.833 | 1.19% | | 600651 | 飞乐音响 | 6.92 | 315.25 | -0.12 | -1.70% | 141653 | 9876.104 | 0.57% | | 600105 | 永鼎股份 | 37.45 | 164.32 | -0.65 | -1.71% | 1491709 | 565346.1 | 10.20% | | 600089 | 特变电工 | 26.62 | 25.29 | -0.47 | -1.73% | 865928.9 | 230559.1 | 1.71% | | 688778 | 厦钨新能 | 74.47 | 49.79 | -1.35 | -1.78% | 41302.68 | 31034.1 | 0.82% | | 001259 | 利仁科技 | 30.60 | 459.76 | -0.56 | -1.80% | 4934 | 1517.751 | 1.04% | | 688681 | 科汇股份 | 18.54 | 38.55 | -0.34 | -1.80% | 11035.79 | 2060.565 | 1.05% | | 603219 | 富佳股份 | 16.49 | 86.45 | -0.31 | -1.85% | 20469 | 3384.61 | 0.36% | | 603355 | 莱克电气 | 26.78 | 15.78 | -0.51 | -1.87% | 15327 | 4105.818 | 0.27% | | 301222 | 浙江恒威 | 36.71 | 35.49 | -0.70 | -1.87% | 33328 | 12292.22 | 4.18% | | 605196 | 华通线缆 | 46.29 | 79.16 | -0.90 | -1.91% | 67193 | 30772.61 | 1.33% | | 920682 | 球冠电缆 | 8.57 | 28.78 | -0.17 | -1.95% | 18683 | 1606.971 | 0.99% | | 002705 | 新宝股份 | 15.08 | 11.04 | -0.30 | -1.95% | 94494 | 14230.81 | 1.17% | | 920239 | 长虹能源 | 29.59 | 23.32 | -0.60 | -1.99% | 11386 | 3391.601 | 0.63% | | 603685 | 晨丰科技 | 28.95 | 307.33 | -0.59 | -2.00% | 16225 | 4715.625 | 0.81% | | 920627 | 力王股份 | 20.06 | 70.79 | -0.42 | -2.05% | 19055 | 3858.023 | 4.07% | | 920523 | 德瑞锂电 | 23.59 | 15.33 | -0.50 | -2.08% | 15647 | 3728.504 | 1.93% | | 002745 | 木林森 | 8.44 | 56.92 | -0.18 | -2.09% | 132014 | 11232.19 | 1.24% | | 300632 | 光莆股份 | 16.32 | 201.63 | -0.35 | -2.10% | 157496 | 25869.08 | 7.12% | | 002452 | 长高电新 | 10.22 | 23.16 | -0.22 | -2.11% | 84516 | 8681.551 | 1.64% | | 002533 | 金杯电工 | 12.99 | 15.89 | -0.28 | -2.11% | 110371 | 14371.74 | 1.73% | | 601179 | 中国西电 | 15.74 | 63.54 | -0.34 | -2.11% | 1062055 | 166689.7 | 2.07% | | 603331 | 百达精工 | 15.01 | 42.54 | -0.33 | -2.15% | 38980 | 5880.24 | 1.93% | | 002471 | 中超控股 | 8.62 | -520.96 | -0.19 | -2.16% | 879398 | 75809.97 | 6.55% | | 002692 | 远程股份 | 6.24 | 65.69 | -0.14 | -2.19% | 278982 | 17393.61 | 3.89% | | 300626 | 华瑞股份 | 26.53 | -767.34 | -0.60 | -2.21% | 94262 | 24897.31 | 5.24% | | 002350 | 北京科锐 | 14.54 | 118.96 | -0.33 | -2.22% | 156919 | 23129.84 | 2.96% | | 300105 | 龙源技术 | 6.59 | -95.29 | -0.15 | -2.23% | 67129 | 4443.17 | 1.30% | | 603488 | 展鹏科技 | 10.83 | -102.84 | -0.25 | -2.26% | 43118 | 4723.754 | 1.48% | | 688169 | 石头科技 | 113.30 | 21.58 | -2.66 | -2.29% | 25346.62 | 28800.44 | 0.98% | | 601369 | 陕鼓动力 | 10.20 | 17.71 | -0.24 | -2.30% | 62363 | 6421.591 | 0.37% | | 603070 | 万控智造 | 14.83 | 64.29 | -0.35 | -2.31% | 21781 | 3253.725 | 0.54% | | 002677 | 浙江美大 | 7.59 | 225.54 | -0.18 | -2.32% | 43382 | 3307.475 | 0.81% | | 605066 | 天正电气 | 8.01 | 32.95 | -0.19 | -2.32% | 83637 | 6755.051 | 1.66% | | 603215 | 比依股份 | 19.24 | 32.85 | -0.46 | -2.34% | 14060 | 2728.928 | 0.75% | | 300808 | 久量股份 | 25.73 | -80.34 | -0.63 | -2.39% | 15544 | 4001.145 | 1.31% | | 605222 | 起帆电缆 | 24.06 | 66.79 | -0.59 | -2.39% | 109293 | 26064.84 | 2.65% | | 603618 | 杭电股份 | 23.53 | -80.32 | -0.59 | -2.45% | 416241 | 98123.05 | 6.02% | | 300141 | 和顺电气 | 13.50 | -76.97 | -0.34 | -2.46% | 43810 | 5946.73 | 1.72% | | 300407 | 凯发电气 | 12.46 | 41.38 | -0.32 | -2.50% | 66294 | 8251.306 | 2.57% | | 605288 | 凯迪股份 | 82.61 | 131.70 | -2.13 | -2.51% | 5230 | 4332.955 | 0.75% | | 920037 | 广信科技 | 72.69 | 33.61 | -1.91 | -2.56% | 6230 | 4565.462 | 2.11% | | 688676 | 金盘科技 | 82.11 | 57.24 | -2.23 | -2.64% | 69720.91 | 57716.16 | 1.52% | | 600869 | 远东股份 | 15.18 | -659.54 | -0.42 | -2.69% | 555987 | 84419.01 | 2.51% | | 001326 | 联域股份 | 52.48 | 143.30 | -1.47 | -2.72% | 5483 | 2899.386 | 2.27% | | 300265 | 通光线缆 | 18.68 | 323.30 | -0.54 | -2.81% | 268898 | 50587.57 | 5.75% | | 002606 | 大连电瓷 | 11.54 | 29.64 | -0.36 | -3.03% | 110360 | 12797.7 | 2.62% | | 603551 | 奥普科技 | 12.19 | 15.88 | -0.41 | -3.25% | 28345 | 3447.691 | 0.75% | | 002076 | *ST星光 | 2.07 | -89.25 | -0.07 | -3.27% | 263044 | 5553.906 | 2.52% | | 600550 | 保变电气 | 14.88 | 120.04 | -0.51 | -3.31% | 498362 | 74281.02 | 2.71% | | 002518 | 科士达 | 46.16 | 55.62 | -1.73 | -3.61% | 90380 | 42126.77 | 1.60% | | 605336 | 帅丰电器 | 15.02 | 143.70 | -0.58 | -3.72% | 33652 | 5055.487 | 1.83% | | 600522 | 中天科技 | 28.67 | 34.15 | -1.13 | -3.79% | 1363868 | 392245.2 | 4.00% | | 600590 | 泰豪科技 | 14.26 | -16.39 | -0.58 | -3.91% | 503306 | 72063.26 | 5.97% | | 002035 | 华帝股份 | 6.13 | 11.90 | -0.25 | -3.92% | 171880 | 10611.12 | 2.20% | | 300018 | 中元股份 | 12.71 | 50.14 | -0.52 | -3.93% | 132685 | 17046.04 | 2.95% | | 301187 | 欧圣电气 | 19.53 | 24.98 | -0.83 | -4.08% | 27053 | 5326.36 | 1.06% | | 920046 | 亿能电力 | 23.16 | 178.29 | -1.00 | -4.14% | 31504 | 7311.225 | 4.92% | | 002028 | 思源电气 | 201.60 | 57.35 | -8.73 | -4.15% | 105751 | 212533.9 | 1.73% | | 603530 | 神马电力 | 56.91 | 66.01 | -2.49 | -4.19% | 40062 | 23069.71 | 0.94% | | 600487 | 亨通光电 | 53.63 | 46.74 | -2.35 | -4.20% | 1278408 | 694801.7 | 5.23% | | 002706 | 良信股份 | 9.56 | 40.48 | -0.43 | -4.30% | 407633 | 38766.17 | 4.46% | | 603097 | 江苏华辰 | 31.71 | 51.73 | -1.47 | -4.43% | 27142 | 8682.117 | 1.70% | | 603861 | 白云电器 | 16.12 | 39.50 | -0.79 | -4.67% | 123734 | 20123.18 | 2.34% | | 688611 | 杭州柯林 | 49.85 | 185.56 | -2.56 | -4.88% | 8619.3 | 4337.199 | 0.56% | | 002922 | 伊戈尔 | 37.72 | 79.72 | -2.03 | -5.11% | 183724 | 70203.17 | 4.91% | | 000586 | 汇源通信 | 21.44 | 516.33 | -1.17 | -5.17% | 519987 | 108162.7 | 26.88% | | 603045 | 福达合金 | 32.30 | 73.44 | -1.93 | -5.64% | 87517 | 28931.64 | 6.46% | | 603829 | 洛凯股份 | 27.76 | 45.50 | -1.75 | -5.93% | 44553 | 12498.58 | 2.39% | | 600312 | 平高电气 | 19.47 | 23.59 | -1.32 | -6.35% | 447676 | 86485.73 | 3.30% | | 002927 | 泰永长征 | 16.63 | 219.25 | -1.21 | -6.78% | 98870 | 16651.84 | 4.48% | | 920237 | 力佳科技 | 21.98 | 34.82 | -1.72 | -7.26% | 59982 | 13195.36 | 7.08% | | 000400 | 许继电气 | 25.69 | 24.44 | -2.79 | -9.80% | 689283.1 | 177647 | 6.81% |
|