中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
*ST惠程(002168)电气机械和器材制造业上涨家数:105下跌家数:248平均涨幅:-1.14%平均换手:4.29%总成交额:2000.08亿元
更新时间:2026-01-20 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300626华瑞股份20.11-581.65+2.74+15.77%25648448248.6714.26%
920046亿能电力28.00215.55+3.49+14.24%20267952582.8131.63%
002546新联电子10.0011.93+0.91+10.01%1914786187967.423.90%
002358森源电气7.8171.31+0.71+10.00%18956214804.772.04%
002498汉缆股份5.2832.10+0.48+10.00%1618668546.520.49%
601616广电电气5.54247.37+0.50+9.92%69855038229.188.18%
688717艾罗能源84.8370.16+6.19+7.87%90068.2575502.819.09%
002527新时达18.00-49.45+1.18+7.02%683375.1124335.612.91%
601179中国西电15.3665.29+1.00+6.96%4851814742444.59.47%
300444双杰电气15.80140.73+0.98+6.61%2059187318843.333.14%
603070万控智造15.3066.33+0.72+4.94%12062718537.063.05%
600520三佳科技29.50515.52+1.29+4.57%12098435399.967.64%
002112三变科技22.9781.96+1.00+4.55%102558022961539.13%
300530领湃科技31.36-14.76+1.36+4.53%7153522164.554.52%
002270华明装备33.9543.38+1.46+4.49%315495108692.73.52%
920368连城数控34.59138.23+1.47+4.44%127172451035.69%
002606大连电瓷11.3229.07+0.48+4.43%813460.992418.2819.32%
002076*ST星光2.38-102.62+0.10+4.39%47365411193.194.54%
301590优优绿能199.8845.23+8.03+4.19%937018615.5210.89%
605288凯迪股份128.60205.02+4.80+3.88%1590420058.672.27%
600268国电南自13.9831.82+0.52+3.86%979199.1134236.49.69%
603515欧普照明19.4516.85+0.71+3.79%264285088.960.36%
603097江苏华辰34.9557.01+1.16+3.43%11017037772.256.89%
920682球冠电缆10.8628.11+0.36+3.43%16091417251.038.55%
002005ST德豪3.11-93.33+0.09+2.98%2090896415.891.19%
600487亨通光电27.8824.30+0.80+2.95%1210043335618.54.95%
600550保变电气16.14188.28+0.45+2.87%272754644092314.81%
002249大洋电机11.5826.86+0.32+2.84%1342767153725.57.26%
300660江苏雷利57.7781.13+1.45+2.57%193968110518.14.34%
600312平高电气23.2727.49+0.51+2.24%894770206033.66.59%
688779五矿新能9.82-53.33+0.21+2.19%741008.272426.143.84%
002346柘中股份21.7216.74+0.44+2.07%7006815185.41.78%
002218拓日新能5.00-54.72+0.10+2.04%181293793071.5313.02%
300340科恒股份13.55-17.23+0.26+1.96%14600619643.065.34%
000651格力电器41.257.29+0.72+1.78%636162260619.31.15%
002139拓邦股份14.4333.34+0.25+1.76%39224456948.283.66%
603016新宏泰31.3570.10+0.54+1.75%223847023.481.51%
002245蔚蓝锂芯18.4629.62+0.31+1.71%40452373209.793.73%
000333美的集团78.9013.41+1.28+1.65%258096202119.20.38%
002638勤上股份3.24-12.05+0.05+1.57%73773823677.265.45%
300932三友联众13.8159.14+0.20+1.47%13931019266.586.11%
920018宏远股份31.7640.78+0.43+1.37%4079212980.989.22%
600261阳光照明3.7527.82+0.05+1.35%35663013326.932.67%
001259利仁科技32.17483.35+0.42+1.32%111223572.392.34%
920100三协电机72.4688.79+0.93+1.30%121978813.8957.13%
300048合康新能7.11109.17+0.09+1.28%54047038790.384.80%
002508老板电器19.8712.25+0.25+1.27%7886615668.110.84%
600690海尔智家26.2611.75+0.32+1.23%35154191620.130.56%
605222起帆电缆21.6260.02+0.25+1.17%13292328896.233.22%
002290禾盛新材57.3891.16+0.63+1.11%4560325942.191.84%
002738中矿资源84.20146.23+0.90+1.08%137643115024.41.94%
300272开能健康7.8350.52+0.08+1.03%24244619121.695.22%
300750宁德时代352.2725.21+3.37+0.97%249273878507.60.59%
600983惠而浦10.6917.60+0.10+0.94%445844757.690.58%
300889爱克股份21.77-70.68+0.20+0.93%6847215024.224.68%
605378野马电池23.8868.92+0.21+0.89%5450213090.842.09%
601126四方股份39.4840.59+0.32+0.82%296200114101.53.59%
000921海信家电24.8610.23+0.20+0.81%8916122097.190.97%
300032金龙机电5.51-141.75+0.04+0.73%22350412315.152.78%
600517国网英大6.9716.93+0.05+0.72%74389852187.161.30%
603050科林电气19.6332.16+0.14+0.72%5828911381.471.45%
600869远东股份10.30-447.51+0.07+0.68%60331761901.662.72%
920985海泰新能7.72-10.43+0.05+0.65%253371966.0821.16%
600537亿晶光电3.09-2.11+0.02+0.65%204773265048.6217.30%
920108宏海科技13.9775.22+0.09+0.65%4125574.0451.17%
603819神力股份12.58104.04+0.08+0.64%355824482.921.63%
603303得邦照明14.2223.70+0.09+0.64%296904246.790.62%
603519立霸股份12.8220.46+0.08+0.63%186252385.1210.70%
920124南特科技19.2826.21+0.12+0.63%309455980.8294.04%
603579荣泰健康26.4133.51+0.16+0.61%5201313695.142.56%
000521长虹美菱6.7510.58+0.04+0.60%648304366.130.74%
301012扬电科技30.60117.20+0.18+0.59%13026540049.466.61%
300894火星人12.30-22.49+0.07+0.57%557606900.861.90%
605336帅丰电器18.41176.13+0.10+0.55%433718124.522.36%
603045福达合金24.1354.87+0.13+0.54%237415697.111.75%
688345博力威35.65-140.42+0.18+0.51%7339.222609.570.73%
688226威腾电气41.80-15700.68+0.21+0.50%38309.2716244.842.03%
301359东南电子20.8059.37+0.10+0.48%111772318.771.63%
300670大烨智能7.16-35.33+0.03+0.42%926516650.724.12%
920062科润智控12.8465.76+0.05+0.39%18592823918.4613.94%
688395正弦电气26.2361.92+0.10+0.38%4988.521311.6240.58%
600379宝光股份13.2561.80+0.05+0.38%655638681.241.99%
605365立达信26.9750.84+0.09+0.33%371149880.6890.74%
002035华帝股份6.3012.23+0.02+0.32%653454119.490.84%
002543万和电气10.3611.28+0.03+0.29%474074913.030.72%
603988中电电机28.83159.52+0.08+0.28%7328520802.083.12%
603195公牛集团42.0019.04+0.09+0.21%218279177.820.12%
605555德昌股份18.8133.57+0.04+0.21%5832210977.211.20%
300403汉宇集团14.7339.57+0.03+0.20%18881628000.984.42%
301121紫建电子41.73107.47+0.08+0.19%149696234.752.96%
603701德宏股份21.70133.50+0.04+0.18%388208445.791.49%
688793倍轻松22.94-28.79+0.04+0.17%8804.432025.8741.02%
002169智光电气11.60-38.37+0.02+0.17%33781639621.074.45%
688349三一重能27.3426.85+0.04+0.15%23179.856325.4360.19%
301155海力风电87.3158.23+0.12+0.14%3261628623.162.65%
002705新宝股份14.7910.83+0.02+0.14%394775820.270.49%
600885宏发股份32.8227.73+0.04+0.12%18658361404.951.21%
301295美硕科技36.17174.13+0.04+0.11%164105994.415.58%
920639晨光电缆9.1985.94+0.01+0.11%11317510446.389.69%
002276万马股份18.4937.53+0.02+0.11%800440.9146536.77.95%
603677奇精机械18.5652.26+0.02+0.11%1410826220.73%
002617露笑科技9.2966.13+0.01+0.11%1891134174219.810.00%
002668TCL智家10.189.42+0.01+0.10%743737570.7910.69%
603350安乃达39.7338.22+0.03+0.08%128195128.512.91%
300069金利华电19.5198.29+0.01+0.05%413378067.153.53%
600651飞乐音响8.42425.210.000.00%36238030068.971.45%
002168*ST惠程4.22-30.180.000.00%1202295152.461.53%
002242九阳股份10.7255.310.000.00%490765273.3630.64%
300317珈伟新能4.16-14.230.000.00%38022816093.034.59%
002723小崧股份8.75-11.340.000.00%506364425.071.60%
603551奥普科技11.1714.760.000.00%133371490.390.35%
301332德尔玛9.8635.800.000.00%271372681.621.02%
301362民爆光电--------------
603075热威股份24.4130.97-0.01-0.04%102262491.562.48%
603370华新精科47.8447.13-0.02-0.04%87534199.832.55%
300824北鼎股份11.8534.06-0.01-0.08%442055249.751.40%
605066天正电气8.3434.31-0.01-0.12%23898120088.014.76%
688681科汇股份20.2342.07-0.03-0.15%20311.914104.5451.94%
000541佛山照明6.3629.05-0.01-0.16%538283425.6050.44%
603728鸣志电器75.14391.12-0.12-0.16%8483863983.362.03%
002801微光股份37.4830.82-0.07-0.19%181576821.461.57%
600590泰豪科技9.99-11.49-0.02-0.20%24617024345.982.92%
000400许继电气32.3329.31-0.07-0.22%828132.9267513.88.19%
920523德瑞锂电27.5017.87-0.06-0.22%103272840.9041.28%
600522中天科技19.2022.87-0.05-0.26%828704.9159035.12.43%
002959小熊电器44.5119.80-0.12-0.27%81133618.910.53%
920252天宏锂电32.56337.36-0.09-0.28%3320710730.024.87%
688611杭州柯林65.01242.00-0.18-0.28%16142.2410581.51.05%
300833浩洋股份43.3330.86-0.12-0.28%47452060.350.58%
301266宇邦新材42.60104.25-0.12-0.28%3493014914.923.35%
603381永臻股份20.5152.95-0.06-0.29%188093870.771.32%
300625三雄极光12.69-149.15-0.04-0.31%242173082.281.50%
301636泽润新能51.6038.89-0.17-0.33%43142230.182.70%
600202哈空调6.00-128.52-0.02-0.33%474762847.991.24%
000922佳电股份14.8541.96-0.05-0.34%8733813066.131.49%
920339恒太照明9.8335.33-0.04-0.41%6033592.00170.40%
603366日出东方9.6443.12-0.04-0.41%767607416.6890.94%
002614奥佳华7.2365.80-0.03-0.41%861216230.111.95%
603507振江股份27.8290.15-0.12-0.43%4370312282.932.40%
002706良信股份11.5742.51-0.05-0.43%24050928268.422.63%
603344星德胜34.1534.25-0.15-0.44%255558784.584.73%
002823凯中精密17.1024.07-0.08-0.47%520158914.962.38%
300911亿田智能36.29-90.77-0.17-0.47%141155181.060.82%
601369陕鼓动力10.5218.26-0.05-0.47%12690113297.830.74%
301222浙江恒威30.6729.65-0.15-0.49%59221817.180.74%
920718合肥高科15.8022.13-0.08-0.50%2920462.03160.68%
002531天顺风能7.26-745.94-0.04-0.55%16907212279.730.95%
920926鸿智科技17.8145.70-0.10-0.56%3623646.28320.45%
301418协昌科技39.16183.84-0.23-0.58%67102645.682.28%
300484蓝海华腾20.1977.34-0.12-0.59%248405036.9931.49%
002892科力尔13.40287.60-0.08-0.59%8609311589.271.78%
603489八方股份32.0894.69-0.20-0.62%183585921.510.78%
601311骆驼股份9.6015.11-0.06-0.62%16011215392.121.36%
301502华阳智能47.4281.91-0.30-0.63%62432971.672.65%
001387雪祺电气14.8929.02-0.10-0.67%310414619.342.73%
600089特变电工30.2928.77-0.21-0.69%443902013419258.79%
300018中元股份12.7150.14-0.09-0.70%19894225693.94.43%
002184海得控制13.85-44.64-0.10-0.72%8543211957.143.55%
002724海洋王6.90-36.92-0.05-0.72%353582455.120.62%
300217东方电热5.4642.78-0.04-0.73%25346513981.352.07%
603215比依股份21.2936.35-0.16-0.75%4707410051.452.51%
603868飞科电器38.4337.17-0.29-0.75%178676908.940.41%
600847万里股份13.25-42.66-0.10-0.75%188122504.441.23%
300808久量股份27.74-86.61-0.22-0.79%191325426.21.61%
300124汇川技术79.6041.55-0.67-0.83%218821174684.90.91%
603219富佳股份17.7264.82-0.15-0.84%215823833.280.38%
002692远程股份5.7360.32-0.05-0.87%22804813024.73.18%
301278快可电子35.61106.56-0.32-0.89%161605796.833.14%
002090金智科技13.1764.20-0.12-0.90%17812323547.754.50%
301386未来电器26.2837.95-0.24-0.90%269897088.266.29%
600212绿能慧充8.10185.91-0.08-0.98%848306878.251.60%
300222科大智能12.4286.79-0.13-1.04%25172131335.253.97%
600241时代万恒8.581119.36-0.09-1.04%286682468.010.97%
600580卧龙电驱47.9176.90-0.51-1.05%559554268751.33.59%
300125*ST聆达7.40-9.70-0.08-1.07%260651927.160.72%
001326联域股份51.04139.37-0.56-1.09%93914801.193.90%
920496许昌智能11.7244.29-0.13-1.10%9210010851.836.35%
300820英杰电气58.3560.97-0.65-1.10%8181748862.457.32%
301291明阳电气49.7922.39-0.56-1.11%9983249855.486.19%
002227奥特迅12.80-40.16-0.15-1.16%314944056.891.28%
002576通达动力18.3435.74-0.22-1.19%424857805.7912.62%
920239长虹能源33.0026.01-0.40-1.20%167925547.430.94%
301210金杨精密38.3882.49-0.47-1.21%155906031.453.59%
300407凯发电气12.8542.67-0.16-1.23%770939926.172.99%
688819天能股份34.5123.13-0.43-1.23%19050.246597.3230.20%
002580圣阳股份13.2430.18-0.17-1.27%641268505.241.42%
603486科沃斯82.5329.69-1.06-1.27%3257227103.620.57%
603333尚纬股份8.50-186.39-0.11-1.28%1009788621.4311.62%
301320豪江智能18.36160.70-0.24-1.29%221024097.163.24%
002745木林森9.8066.09-0.13-1.31%22590722252.12.12%
300713英可瑞18.54-34.82-0.25-1.33%265074957.7133.07%
601877正泰电器31.9515.07-0.44-1.36%340568108719.11.58%
603583捷昌驱动38.6140.38-0.54-1.38%4110315968.841.08%
301658首航新能30.6481.34-0.43-1.38%196136073.034.76%
688032禾迈股份102.91323.33-1.45-1.39%7098.387399.40.57%
688169石头科技154.2125.91-2.19-1.40%27882.4432031.08%
603398*ST沐邦9.08-3.29-0.13-1.41%683156260.051.58%
920167同享科技18.13-131.51-0.26-1.41%97601783.7221.49%
300569天能重工6.19-34.55-0.09-1.43%17463910865.51.71%
003023彩虹集团24.0530.95-0.35-1.43%201064864.441.91%
300510金冠股份4.79-10.26-0.07-1.44%59218028556.077.18%
002334英威腾9.4027.46-0.14-1.47%17247416294.252.35%
688005容百科技32.69-968.46-0.49-1.48%392114.7130704.35.49%
600336澳柯玛7.94-104.89-0.12-1.49%827566624.821.04%
003021兆威机电130.56127.15-2.04-1.54%4858163815.162.34%
301031中熔电气118.6237.74-1.87-1.55%3130737887.234.55%
920768拾比佰13.9431.56-0.22-1.55%290854058.073.80%
600192长城电工10.67-17.84-0.17-1.57%21255922973.654.81%
603109神驰机电27.0824.80-0.44-1.60%184535021.720.88%
603312西典新能49.2027.07-0.80-1.60%3797919026.527.46%
002533金杯电工14.1117.09-0.23-1.60%27695239208.724.34%
301310鑫宏业41.7049.66-0.69-1.63%85653601.111.70%
301439泓淋电力16.3131.56-0.27-1.63%518268459.222.83%
603331百达精工13.8839.34-0.23-1.63%451526310.092.23%
300933中辰股份8.97229.50-0.15-1.64%1055709555.51.93%
000533顺钠股份9.5563.88-0.16-1.65%46074444162.546.73%
002452长高电新10.0522.77-0.17-1.66%42839043058.548.30%
002339积成电子11.21121.78-0.19-1.67%1267462147775.826.47%
002860星帅尔13.5427.76-0.23-1.67%441066012.341.26%
605117德业股份84.4025.01-1.45-1.69%5074643266.770.56%
688429时创能源13.90-14.26-0.24-1.70%15359.732154.4091.28%
300283温州宏丰8.46-85.20-0.16-1.86%18808216074.755.12%
001283豪鹏科技71.4337.80-1.36-1.87%2282116430.482.86%
301609山大电力46.8957.51-0.90-1.88%2417011415.446.96%
603685晨丰科技18.16192.78-0.35-1.89%145952656.190.72%
301226祥明智能32.75124.83-0.64-1.92%156225167.671.44%
300341麦克奥迪18.2251.43-0.36-1.94%8784916301.641.70%
605277新亚电子23.1435.63-0.46-1.95%6564015258.592.06%
600152维科技术7.52-44.91-0.15-1.96%13687110346.622.59%
688517金冠电气17.8429.00-0.36-1.98%47985.448609.4883.51%
002176江特电机9.89-48.23-0.20-1.98%56629256149.483.32%
300080易成新能4.94-17.64-0.10-1.98%21008310497.211.12%
301388欣灵电气33.89154.08-0.69-2.00%2960410083.4210.82%
920770艾能聚18.5555.31-0.38-2.01%198603711.5942.43%
301525儒竞科技87.8053.94-1.80-2.01%74586593.773.16%
300001特锐德29.0026.49-0.60-2.03%28891983895.662.80%
300491通合科技28.21211.06-0.59-2.05%6737219181.514.32%
000049德赛电池26.7124.61-0.58-2.13%7356119769.471.91%
301668昊创瑞通55.6654.50-1.23-2.16%1914510689.58.31%
600478科力远7.2263.55-0.16-2.17%32771823718.91.97%
301187欧圣电气26.7034.16-0.60-2.20%275397384.671.08%
603488展鹏科技10.01-95.05-0.23-2.25%13908214093.674.76%
001382新亚电缆21.6673.31-0.50-2.26%5242111397.48.46%
300632光莆股份15.05185.94-0.35-2.27%594149035.232.69%
002518科士达54.5065.67-1.28-2.29%12925872149.352.29%
603031安孚科技51.0068.25-1.20-2.30%4440923029.862.10%
002733雄韬股份21.4897.38-0.52-2.36%11438724678.923.10%
300423昇辉科技9.08-34.81-0.22-2.37%14523813354.664.36%
301023奕帆传动46.0144.53-1.13-2.40%3759217348.118.99%
301327华宝新能61.0747.84-1.52-2.43%130048003.481.70%
300247融捷健康5.2254.54-0.13-2.43%1683088887.252.10%
603530神马电力48.0955.78-1.20-2.43%7551336130.041.77%
603897长城科技28.3522.32-0.71-2.44%5983517047.632.90%
300919中伟新材52.3543.44-1.35-2.51%11402260236.951.25%
920627力王股份24.2480.40-0.63-2.53%166634050.6913.56%
920237力佳科技25.9441.09-0.69-2.59%179014688.5922.11%
603028赛福天9.38-16.82-0.25-2.60%801687583.542.82%
300279和晶科技9.3670.56-0.25-2.60%86156082512.317.69%
688719爱科赛博49.96-861.18-1.34-2.61%25400.9212907.672.83%
301168通灵股份44.75118.61-1.21-2.63%107054826.711.12%
300014亿纬锂能66.1937.08-1.81-2.66%434321289074.22.17%
002056横店东磁20.5914.24-0.57-2.69%22826347551.861.40%
603606东方电缆57.5940.01-1.65-2.79%16396795282.282.38%
000586汇源通信13.58327.04-0.39-2.79%473496500.082.45%
300062中能电气10.01-92.38-0.29-2.82%54826655417.1811.96%
002756永兴材料50.5045.06-1.49-2.87%11411757796.082.94%
300040九洲集团6.73-7.53-0.20-2.89%22941815523.814.43%
600416湘电股份16.0984.28-0.48-2.90%27452244614.682.07%
688348昱能科技54.73149.88-1.64-2.91%17663.669769.2131.13%
002309中利集团3.00-10.49-0.09-2.91%794143.124058.163.42%
300769德方纳米43.56-11.51-1.35-3.01%15422968404.556.13%
688772珠海冠宇20.6342.52-0.64-3.01%110976.123116.320.98%
603679华体科技16.42-29.72-0.51-3.01%523008660.5943.13%
300693盛弘股份42.0330.22-1.32-3.04%11891550425.974.42%
688063派能科技60.46287.55-1.95-3.12%42465.325976.061.73%
300409道氏技术30.0355.24-0.98-3.16%461870139670.66.72%
920593鼎智科技35.55196.82-1.18-3.21%3478312514.62.15%
300153科泰电源32.38215.24-1.10-3.29%13833945096.314.35%
002451摩恩电气12.04402.80-0.41-3.29%34914142024.717.95%
688778厦钨新能90.0569.27-3.07-3.30%49118.6444076.070.97%
300035中科电气22.4829.56-0.77-3.31%30414468995.385.21%
301008宏昌科技36.75141.84-1.26-3.31%2974111111.622.57%
002129TCL中环8.67-3.68-0.30-3.34%76505467327.861.89%
002335科华数据60.0273.37-2.08-3.35%167169101413.33.68%
300093*ST金刚17.37-11.10-0.61-3.39%2994552821.07%
002491通鼎互联5.921945.22-0.21-3.43%41354624741.323.52%
002074国轩高科39.8821.74-1.44-3.48%463462186264.62.67%
603355莱克电气34.8720.55-1.27-3.51%3498912391.360.61%
600438通威股份18.59-10.04-0.68-3.53%624827118362.51.39%
002300太阳电缆10.1190.55-0.37-3.53%60236461884.488.34%
300068南都电源16.09-7.36-0.59-3.54%32785853338.823.84%
688330宏力达40.0525.63-1.47-3.54%25555.6110340.631.83%
688390固德威72.131644.64-2.70-3.61%69413.2650982.112.86%
300376易事特6.94208.62-0.26-3.61%53368437751.062.29%
603618杭电股份8.77-29.93-0.33-3.63%34441830080.274.98%
688033天宜新材7.94-3.49-0.30-3.64%181280.814605.313.22%
300477ST合纵3.44-6.29-0.13-3.64%76645626591.777.74%
688408中信博46.2031.08-1.75-3.65%35380.4216570.211.62%
600973宝胜股份7.58-39.17-0.29-3.68%46120035459.693.36%
688567孚能科技15.57-45.99-0.60-3.71%167264.626396.11.37%
603861白云电器15.4637.88-0.60-3.74%27207042620.315.15%
920037广信科技94.1048.08-3.76-3.84%2175920780.137.36%
688303大全能源24.42-19.46-0.98-3.86%113833.728335.430.53%
300763锦浪科技77.6534.82-3.13-3.87%12005294450.693.73%
301082久盛电气19.45-189.68-0.79-3.90%7299314421.413.49%
688339亿华通-U32.89-15.52-1.34-3.91%69021.2722752.953.53%
002350北京科锐9.5377.97-0.39-3.93%26998125885.85.09%
300207欣旺达23.9326.61-0.98-3.93%573822139239.53.35%
301361众智科技37.3543.98-1.53-3.94%3583713491.4611.77%
002028思源电气196.3155.85-8.18-4.00%152026297389.82.49%
300105龙源技术7.4248.06-0.31-4.01%16769412491.83.25%
300913兆龙互连53.7091.41-2.25-4.02%5660530899.012.21%
002677浙江美大9.27275.46-0.39-4.04%12816712017.882.40%
300724捷佳伟创112.9811.48-4.78-4.06%199827232782.46.95%
002953日丰股份13.4438.03-0.57-4.07%23556231947.8911.08%
600468百利电气7.77-65.19-0.33-4.07%58721846395.765.40%
600732爱旭股份13.43-9.41-0.58-4.14%31767443316.11.76%
002882金龙羽33.65122.80-1.46-4.16%8030627456.943.25%
688663新风光55.0758.79-2.43-4.23%49850.5627948.33.53%
600577精达股份15.4155.50-0.68-4.23%986943.1153994.74.59%
605196华通线缆35.7061.05-1.60-4.29%9779935377.321.94%
300252金信诺14.50647.35-0.65-4.29%31736846705.995.68%
688676金盘科技101.6371.20-4.61-4.34%145298.1150496.23.16%
000070特发信息11.24-25.36-0.51-4.34%37582442742.454.23%
301120新特电气21.39-358.73-0.98-4.38%211605462149.68%
002560通达股份10.8266.56-0.52-4.59%52574257409.6811.61%
603063禾望电气32.3428.39-1.58-4.66%21566170923.974.71%
300141和顺电气17.90-102.06-0.90-4.79%16671330343.546.55%
300342天银机电53.88385.56-2.72-4.81%57393232252013.70%
300118东方日升17.11-6.94-0.87-4.84%1180996213828.612.74%
688148芳源股份9.23-10.98-0.47-4.85%208939.919675.374.10%
688223晶科能源5.66-11.24-0.29-4.87%118315068484.341.18%
002851麦格米特101.18234.25-5.32-5.00%1672781720973.65%
002879长缆科技21.8480.32-1.15-5.00%15413934056.1911.57%
601012隆基绿能17.39-23.89-0.93-5.08%2272510402740.43.00%
002459晶澳科技11.01-4.72-0.60-5.17%53584760483.711.62%
002922伊戈尔39.7764.55-2.17-5.17%18114273076.024.85%
300827上能电气40.0152.06-2.20-5.21%20298482742.095.27%
002364中恒电气29.82174.65-1.73-5.48%27630383785.164.95%
300265通光线缆14.18245.42-0.85-5.66%39615657425.98.48%
300274阳光电源162.6922.02-9.99-5.79%482111800516.83.03%
688472阿特斯16.6147.22-1.04-5.89%792179.4136549.35.88%
002471中超控股7.29-252.18-0.48-6.18%1478396110566.511.01%
300438鹏辉能源47.68-120.96-3.16-6.22%223468108771.85.53%
300617安靠智电41.6056.88-2.80-6.31%9806041664.37.06%
600481双良节能7.10-9.94-0.48-6.33%108365878685.615.78%
603703盛洋科技15.51-175.90-1.06-6.40%27121443495.496.54%
300427红相股份16.82-35.84-1.17-6.50%1117844192780.422.22%
600105永鼎股份25.25110.79-1.76-6.52%1172932303522.88.02%
300593新雷能30.38-36.38-2.12-6.52%20846765021.84.65%
002865钧达股份84.70-41.78-6.10-6.72%268495229672.711.94%
603829洛凯股份24.6440.39-1.80-6.81%8459821217.994.54%
300129泰胜风能15.0867.08-1.15-7.09%968344150658.813.47%
300490华自科技13.49-12.22-1.04-7.16%45555762908.7211.58%
300447全信股份19.21-642.36-1.57-7.56%21336542233.2710.59%
688599天合光能17.59-6.06-1.47-7.71%702606.8127918.83.00%
002927泰永长征20.82274.49-1.80-7.96%16656935699.517.55%
603015弘讯科技14.88129.56-1.32-8.15%27788042251.836.87%
688411海博思创253.5047.70-25.00-8.98%42242.76110640.911.14%
300499高澜股份29.685800.13-3.25-9.87%395042121853.614.56%
001208华菱线缆24.11133.87-2.68-10.00%42223110325716.03%

转至*ST惠程(002168)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。