中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
*ST惠程(002168)电气机械和器材制造业上涨家数:107下跌家数:249平均涨幅:-1.05%平均换手:6.52%总成交额:3044.48亿元
更新时间:2026-01-20 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300626华瑞股份19.44-562.27+2.07+11.92%33692563951.8818.73%
920046亿能电力27.24209.70+2.73+11.14%27352872997.9242.69%
301609山大电力52.6964.62+4.90+10.25%11114757276.9931.98%
002546新联电子10.0011.93+0.91+10.01%2193575215680.827.38%
002358森源电气7.8171.31+0.71+10.00%20607116094.122.22%
002498汉缆股份5.2832.10+0.48+10.00%1815109583.710.55%
601616广电电气5.54247.37+0.50+9.92%734495.140220.548.60%
601179中国西电15.6366.44+1.27+8.84%7153554110257913.96%
603070万控智造15.4466.94+0.86+5.90%17015826158.544.30%
688717艾罗能源83.1568.77+4.51+5.73%11245894260.1511.35%
002527新时达17.73-48.71+0.91+5.41%935136.9169280.317.67%
300530领湃科技31.60-14.88+1.60+5.33%10092231376.86.37%
002270华明装备34.2043.69+1.71+5.26%436190150049.44.87%
603988中电电机29.99165.94+1.24+4.31%14272141385.146.07%
600520三佳科技29.41513.94+1.20+4.25%15893246535.3510.03%
301590优优绿能200.0145.26+8.16+4.25%1223524351.6214.22%
002112三变科技22.9081.71+0.93+4.23%1484971338046.556.66%
300340科恒股份13.85-17.61+0.56+4.21%24997433831.589.14%
603515欧普照明19.4816.88+0.74+3.95%439748504.250.60%
002076*ST星光2.37-102.19+0.09+3.95%57292313535.685.50%
301012扬电科技31.58120.96+1.16+3.81%25065877994.1312.73%
300444双杰电气15.36136.81+0.54+3.64%290766345285246.79%
002005ST德豪3.13-93.93+0.11+3.64%3033889358.961.73%
603097江苏华辰35.0057.09+1.21+3.58%16112855782.7410.07%
600550保变电气16.25189.57+0.56+3.57%3993756651946.621.69%
002249大洋电机11.6627.05+0.40+3.55%2389267275443.112.92%
600312平高电气23.5127.78+0.75+3.30%1411868328204.310.40%
300069金利华电20.14101.46+0.64+3.28%13089426100.5811.19%
688779五矿新能9.91-53.82+0.30+3.12%1054320103363.55.47%
600268国电南自13.8731.57+0.41+3.05%1507566209596.614.91%
600983惠而浦10.9117.96+0.32+3.02%10814511630.171.41%
002606大连电瓷11.1628.66+0.32+2.95%1143778129882.727.16%
600487亨通光电27.7824.22+0.70+2.58%1682723466645.46.88%
002290禾盛新材58.2092.46+1.45+2.56%8040246171.273.25%
002139拓邦股份14.4933.48+0.31+2.19%53006776843.274.95%
002218拓日新能5.00-54.72+0.10+2.04%2268036115937.416.29%
600869远东股份10.43-453.16+0.20+1.96%1013550104577.74.57%
002346柘中股份21.6916.72+0.41+1.93%12445626994.223.16%
920682球冠电缆10.7027.69+0.20+1.90%23393425165.2812.43%
000651格力电器41.287.30+0.75+1.85%906360.9372042.51.64%
000333美的集团79.0013.42+1.38+1.78%455358358024.80.66%
600517国网英大7.0417.10+0.12+1.73%111400878331.551.95%
601126四方股份39.8340.95+0.67+1.71%506939198189.96.14%
600690海尔智家26.3811.80+0.44+1.70%654241171420.81.05%
300376易事特7.32220.04+0.12+1.67%94994067711.164.08%
300660江苏雷利57.2180.35+0.89+1.58%259787148081.25.81%
002508老板电器19.9312.29+0.31+1.58%10410120692.31.12%
002518科士达56.6568.26+0.87+1.56%221080124081.73.91%
300272开能健康7.8750.78+0.12+1.55%31869325095.576.86%
688345博力威36.01-141.84+0.54+1.52%14595.175208.5951.46%
000400许继电气32.8929.82+0.49+1.51%1539880503981.515.22%
920368连城数控33.62134.36+0.50+1.51%16168556904.017.24%
300032金龙机电5.55-142.78+0.08+1.46%40136522147.015.00%
688226威腾电气42.18-15843.42+0.59+1.42%56959.2324134.123.02%
605555德昌股份19.0333.96+0.26+1.39%12149422993.742.51%
600261阳光照明3.7527.82+0.05+1.35%45405516975.423.40%
300932三友联众13.7959.06+0.18+1.32%21703929988.379.52%
002245蔚蓝锂芯18.3829.49+0.23+1.27%775286141376.87.14%
300048合康新能7.10109.02+0.08+1.14%735008.952603.136.53%
600379宝光股份13.3562.27+0.15+1.14%11521615315.853.49%
603050科林电气19.7132.29+0.22+1.13%91429179252.27%
603016新宏泰31.1569.65+0.34+1.10%304619544.142.06%
920108宏海科技14.0375.54+0.15+1.08%91361273.3992.58%
300894火星人12.35-22.58+0.12+0.98%8253510198.322.81%
002168*ST惠程4.26-30.47+0.04+0.95%1560506665.181.99%
600089特变电工30.7829.24+0.28+0.92%8515238262850316.85%
002738中矿资源84.06145.99+0.76+0.91%248388208678.23.49%
920100三协电机72.1788.43+0.64+0.89%1981514286.4611.59%
301668昊创瑞通57.3956.19+0.50+0.88%4529925827.9619.65%
000921海信家电24.8710.23+0.21+0.85%14287835473.141.56%
601311骆驼股份9.7415.33+0.08+0.83%29890828855.172.55%
300889爱克股份21.74-70.59+0.17+0.79%8863319401.566.06%
000521长虹美菱6.7610.59+0.05+0.75%1142897701.7291.31%
001259利仁科技31.98480.50+0.23+0.72%171655501.693.61%
603819神力股份12.59104.13+0.09+0.72%596377492.2712.74%
603045福达合金24.1754.96+0.17+0.71%398139586.5912.94%
002723小崧股份8.81-11.42+0.06+0.69%11778710331.923.71%
603195公牛集团42.1919.13+0.28+0.67%3694115544.940.21%
300427红相股份18.11-38.59+0.12+0.67%2175245387610.843.25%
603701德宏股份21.80134.12+0.14+0.65%5450011849.512.09%
603579荣泰健康26.4133.51+0.16+0.61%7533019830.463.70%
920496许昌智能11.9245.04+0.07+0.59%18219421753.3412.57%
002668TCL智家10.239.47+0.06+0.59%14182214470.121.31%
300670大烨智能7.17-35.38+0.04+0.56%1382599911.3916.15%
605378野马电池23.7968.66+0.12+0.51%7459017859.762.85%
300317珈伟新能4.18-14.29+0.02+0.48%51793421834.236.25%
002035华帝股份6.3112.25+0.03+0.48%971056121.761.24%
603519立霸股份12.8020.43+0.06+0.47%296993798.611.12%
688349三一重能27.4226.92+0.12+0.44%45890.5612542.30.39%
603344星德胜34.4534.55+0.15+0.44%4267014633.97.90%
002801微光股份37.7031.00+0.15+0.40%3033411400.692.62%
002543万和电气10.3711.29+0.04+0.39%739247659.681.12%
002242九阳股份10.7655.52+0.04+0.37%741917967.530.97%
603370华新精科48.0347.31+0.17+0.36%132916373.83.88%
002638勤上股份3.20-11.90+0.01+0.31%102173432791.647.55%
002169智光电气11.61-38.41+0.03+0.26%50297258835.856.63%
300824北鼎股份11.8934.17+0.03+0.25%697028260.832.20%
603303得邦照明14.1623.60+0.03+0.21%458506537.520.96%
300750宁德时代349.6025.02+0.70+0.20%35440612466610.83%
301155海力风电87.3558.26+0.16+0.18%4475139220.763.63%
603551奥普科技11.1914.79+0.02+0.18%219312449.640.57%
920124南特科技19.1926.08+0.03+0.16%499449624.7996.53%
300018中元股份12.8250.57+0.02+0.16%28777637066.316.40%
301295美硕科技36.18174.18+0.05+0.14%254239260.678.65%
002705新宝股份14.7910.83+0.02+0.14%6862010127.540.85%
300403汉宇集团14.7139.51+0.01+0.07%27301440319.776.39%
002959小熊电器44.6419.86+0.01+0.02%138406167.410.91%
000541佛山照明6.3729.090.000.00%1058706740.780.86%
600885宏发股份32.7827.700.000.00%29333296576.451.90%
605066天正电气8.3534.350.000.00%35691129958.887.10%
920339恒太照明9.8735.480.000.00%107791061.5330.71%
301362民爆光电--------------
301359东南电子20.6959.06-0.01-0.05%181243756.172.65%
603075热威股份24.4030.95-0.02-0.08%168644108.484.09%
301332德尔玛9.8535.76-0.01-0.10%401913965.661.52%
002724海洋王6.94-37.14-0.01-0.14%665504608.771.17%
605365立达信26.8450.60-0.04-0.15%5685215185.671.13%
920062科润智控12.7765.40-0.02-0.16%35535946434.3626.64%
600202哈空调6.01-128.73-0.01-0.17%745464470.161.94%
920018宏远股份31.2640.14-0.07-0.22%6522820756.6714.75%
605222起帆电缆21.3259.18-0.05-0.23%18741340619.624.54%
600522中天科技19.2022.87-0.05-0.26%1220700234255.23.58%
688005容百科技33.09-980.31-0.09-0.27%491283.5163228.36.87%
002745木林森9.9066.77-0.03-0.30%36967136422.173.47%
603350安乃达39.5838.08-0.12-0.30%198077888.884.50%
301266宇邦新材42.59104.23-0.13-0.30%6580128144.576.31%
688793倍轻松22.83-28.65-0.07-0.31%15552.183557.5351.81%
301636泽润新能51.6038.89-0.17-0.33%73023767.264.57%
688681科汇股份20.1941.98-0.07-0.35%30779.946206.5432.94%
300217东方电热5.4842.94-0.02-0.36%40080422014.43.27%
603728鸣志电器74.98390.29-0.28-0.37%151044114314.23.61%
603677奇精机械18.4752.01-0.07-0.38%228044222.881.18%
920718合肥高科15.8222.16-0.06-0.38%5411855.85451.27%
688395正弦电气26.0361.45-0.10-0.38%9880.0592582.8141.14%
301121紫建电子41.49106.86-0.16-0.38%2703711233.075.34%
300510金冠股份4.84-10.37-0.02-0.41%862568.941616.7610.46%
603366日出东方9.6443.12-0.04-0.41%13782013292.651.70%
002614奥佳华7.2365.80-0.03-0.41%1324489574.123.00%
002706良信股份11.5742.51-0.05-0.43%40124646997.674.39%
300625三雄极光12.67-148.91-0.06-0.47%379864825.622.35%
920523德瑞锂电27.4317.82-0.13-0.47%182635012.2142.27%
601369陕鼓动力10.5218.26-0.05-0.47%19817120787.971.16%
920768拾比佰14.0931.90-0.07-0.49%438566127.4925.73%
300808久量股份27.82-86.86-0.14-0.50%264057443.782.22%
002692远程股份5.7560.53-0.03-0.52%36209320763.025.05%
601877正泰电器32.2215.20-0.17-0.52%644906207414.83.00%
001387雪祺电气14.9129.06-0.08-0.53%540618041.164.75%
605336帅丰电器18.21174.22-0.10-0.55%5775710748.753.15%
603215比依股份21.3336.42-0.12-0.56%7323515610.483.91%
688819天能股份34.7423.29-0.20-0.57%32416.911229.190.33%
002823凯中精密17.0824.05-0.10-0.58%9140415633.84.18%
000922佳电股份14.8141.84-0.09-0.60%14202321178.742.42%
603381永臻股份20.4452.77-0.13-0.63%289225936.692.03%
300569天能重工6.24-34.83-0.04-0.64%25317815738.192.48%
603398*ST沐邦9.15-3.32-0.06-0.65%954888748.052.20%
920985海泰新能7.62-10.29-0.05-0.65%387902997.5741.77%
002531天顺风能7.25-744.92-0.05-0.68%23859117307.021.34%
300911亿田智能36.21-90.57-0.25-0.69%219848017.411.28%
600590泰豪科技9.94-11.43-0.07-0.70%34086733741.274.04%
600651飞乐音响8.36422.18-0.06-0.71%54054244967.822.16%
002184海得控制13.85-44.64-0.10-0.72%12335317194.945.13%
301418协昌科技39.09183.51-0.30-0.76%117474610.643.99%
002451摩恩电气12.35413.17-0.10-0.80%80397298911.9118.31%
002892科力尔13.37286.95-0.11-0.82%13579718220.062.81%
301031中熔电气119.5038.02-0.99-0.82%4329752164.526.29%
002090金智科技13.1864.25-0.11-0.83%32464842932.38.20%
605288凯迪股份122.70195.62-1.10-0.89%3213840588.514.58%
605277新亚电子23.3936.01-0.21-0.89%10119123556.093.18%
300833浩洋股份43.0630.67-0.39-0.90%76333302.640.94%
301502华阳智能47.2981.68-0.43-0.90%95984549.834.07%
002227奥特迅12.83-40.26-0.12-0.93%533216859.042.17%
603507振江股份27.6889.69-0.26-0.93%6504218190.393.58%
300484蓝海华腾20.1277.07-0.19-0.94%447789037.4892.69%
603219富佳股份17.6964.71-0.18-1.01%350056208.960.62%
300222科大智能12.4286.79-0.13-1.04%38017647310.716.00%
600241时代万恒8.581119.36-0.09-1.04%501114300.651.70%
301388欣灵电气34.22155.58-0.36-1.04%4571515572.716.71%
603489八方股份31.9494.27-0.34-1.05%3477011146.861.48%
301222浙江恒威30.4929.48-0.33-1.07%109573348.031.37%
300407凯发电气12.8742.74-0.14-1.08%11369014622.494.41%
002617露笑科技9.1865.35-0.10-1.08%2557238235485.413.52%
300124汇川技术79.3841.44-0.89-1.11%341004271537.11.42%
600847万里股份13.20-42.50-0.15-1.12%474616290.043.10%
603868飞科电器38.2837.02-0.44-1.14%257299912.160.59%
301023奕帆传动46.6045.10-0.54-1.15%5179023906.4112.39%
300341麦克奥迪18.3651.83-0.22-1.18%12680623452.652.46%
002533金杯电工14.1717.16-0.17-1.19%41423058721.016.50%
603486科沃斯82.5629.71-1.03-1.23%4939740977.960.86%
001326联域股份50.95139.12-0.65-1.26%135196899.425.61%
002580圣阳股份13.2430.18-0.17-1.27%9927913146.452.19%
300283温州宏丰8.51-85.70-0.11-1.28%28518624278.297.77%
603333尚纬股份8.50-186.39-0.11-1.28%14541112393.422.34%
605117德业股份84.7325.10-1.12-1.30%7322162249.270.81%
300919中伟新材52.9943.97-0.71-1.32%16754588489.441.84%
603583捷昌驱动38.6240.39-0.53-1.35%6186123968.91.62%
600336澳柯玛7.95-105.02-0.11-1.36%12667710105.191.59%
920239长虹能源32.9425.96-0.46-1.38%228717550.3211.27%
920252天宏锂电32.20333.63-0.45-1.38%5228116912.497.66%
300713英可瑞18.53-34.80-0.26-1.38%461288583.875.34%
301320豪江智能18.34160.52-0.26-1.40%428057882.056.28%
002733雄韬股份21.6998.33-0.31-1.41%16606935840.214.50%
920639晨光电缆9.0584.63-0.13-1.42%16799515496.2514.38%
688032禾迈股份102.88323.23-1.48-1.42%11964.8212392.560.96%
301278快可电子35.42105.99-0.51-1.42%278039916.5915.41%
301386未来电器26.1437.75-0.38-1.43%4584112034.4710.68%
920926鸿智科技17.6545.29-0.26-1.45%82151459.821.02%
002452长高电新10.0722.82-0.15-1.47%67266267715.2113.04%
688611杭州柯林64.23239.09-0.96-1.47%23886.4315590.451.56%
600192长城电工10.68-17.85-0.16-1.48%30487632881.976.90%
603312西典新能49.2527.10-0.75-1.50%5341026618.7510.49%
000533顺钠股份9.5663.95-0.15-1.54%78396475156.211.45%
301120新特电气22.02-369.30-0.35-1.56%43344995993.2219.83%
301210金杨精密38.2482.19-0.61-1.57%231718924.055.33%
002334英威腾9.3927.43-0.15-1.57%26505524982.223.61%
301310鑫宏业41.7149.67-0.68-1.60%148066194.892.95%
688778厦钨新能91.6170.47-1.51-1.62%73670.5966607.981.46%
600478科力远7.2663.90-0.12-1.63%43968431816.652.64%
002576通达动力18.2535.56-0.31-1.67%6862712581.044.24%
603685晨丰科技18.20193.21-0.31-1.67%211553849.191.05%
301439泓淋电力16.3031.54-0.28-1.69%8507713874.664.64%
600212绿能慧充8.04184.54-0.14-1.71%16906413659.223.18%
300820英杰电气57.9960.60-1.01-1.71%10725063622.139.60%
301658首航新能30.5381.05-0.54-1.74%302529321.57.34%
002860星帅尔13.5327.74-0.24-1.74%732369945.382.09%
301187欧圣电气26.8234.31-0.48-1.76%4021310761.181.58%
300080易成新能4.95-17.67-0.09-1.79%28011213960.681.50%
002276万马股份18.1436.82-0.33-1.79%1123154205813.211.15%
605196华通线缆36.6362.64-0.67-1.80%14901454045.682.95%
301291明阳电气49.4422.23-0.91-1.81%15597477785.969.67%
688429时创能源13.88-14.23-0.26-1.84%28359.693950.3922.37%
003023彩虹集团23.9530.83-0.45-1.84%372368965.713.54%
002176江特电机9.90-48.28-0.19-1.88%78297277611.984.59%
603109神驰机电27.0024.73-0.52-1.89%319618664.971.53%
300001特锐德29.0326.51-0.57-1.93%459770133692.84.46%
603488展鹏科技10.04-95.34-0.20-1.95%19820919975.736.79%
300933中辰股份8.94228.73-0.18-1.97%17958916186.763.28%
603331百达精工13.8339.20-0.28-1.98%7917511004.693.92%
300125*ST聆达7.33-9.61-0.15-2.01%402002966.371.11%
300632光莆股份15.09186.43-0.31-2.01%10115715291.64.57%
301168通灵股份45.03119.35-0.93-2.02%196938852.482.07%
300409道氏技术30.3855.89-0.63-2.03%649754196433.19.45%
688517金冠电气17.8328.98-0.37-2.03%75340.0913516.15.51%
001283豪鹏科技71.3037.73-1.49-2.05%3423824560.234.29%
000049德赛电池26.7324.63-0.56-2.05%10194827342.152.65%
603897长城科技28.4522.40-0.61-2.10%8334723728.024.04%
920167同享科技18.00-130.57-0.39-2.12%160082911.0282.45%
301525儒竞科技87.6853.87-1.92-2.14%1280711268.435.43%
003021兆威机电129.75126.36-2.85-2.15%6665487284.343.21%
300040九洲集团6.78-7.59-0.15-2.16%33682922809.066.51%
301226祥明智能32.65124.45-0.74-2.22%248738172.442.29%
002056横店东磁20.6914.30-0.47-2.22%32211566921.221.98%
603031安孚科技51.0468.30-1.16-2.22%6640134216.063.15%
300247融捷健康5.2354.65-0.12-2.24%26299513831.513.27%
600537亿晶光电3.00-2.05-0.07-2.28%265094083358.6422.40%
603028赛福天9.41-16.88-0.22-2.28%12700411999.474.47%
688719爱科赛博50.10-863.60-1.20-2.34%35524.5917931.13.96%
301327华宝新能61.1247.88-1.47-2.35%1841511309.362.41%
600580卧龙电驱47.2675.86-1.16-2.40%860739.1411331.15.53%
001382新亚电缆21.6073.11-0.56-2.53%815011769613.15%
603618杭电股份8.87-30.28-0.23-2.53%57375750486.698.30%
300491通合科技28.06209.93-0.74-2.57%9809027794.216.29%
300423昇辉科技9.06-34.73-0.24-2.58%21890520033.96.57%
002309中利集团3.01-10.52-0.08-2.59%111495333689.424.80%
688169石头科技152.3325.59-4.07-2.60%52728.4381190.972.04%
600416湘电股份16.1384.49-0.44-2.66%42242468380.093.19%
600152维科技术7.46-44.56-0.21-2.74%23513417669.114.44%
688772珠海冠宇20.6842.62-0.59-2.77%169503.335174.461.50%
002339积成电子11.08120.36-0.32-2.81%1773711205479.837.05%
300279和晶科技9.3470.41-0.27-2.81%1161158110387.423.85%
002851麦格米特103.50239.62-3.00-2.82%245069252457.85.35%
002756永兴材料50.4945.05-1.50-2.89%16630884121.894.28%
603355莱克电气35.0920.68-1.05-2.91%5281718626.150.92%
300014亿纬锂能66.0236.98-1.98-2.91%579552385052.72.90%
300062中能电气10.00-92.29-0.30-2.91%908875.192096.9119.83%
603530神马电力47.8455.49-1.45-2.94%11874257119.692.78%
920237力佳科技25.8440.93-0.79-2.97%261096808.1263.08%
002129TCL中环8.70-3.69-0.27-3.01%113701399588.662.81%
002335科华数据60.2273.62-1.88-3.03%242541146778.55.33%
603606东方电缆57.4439.90-1.80-3.04%2215191284513.22%
688390固德威72.551654.21-2.28-3.05%94696.1869250.443.90%
300207欣旺达24.1526.85-0.76-3.05%736591.11784004.30%
688330宏力达40.2325.75-1.29-3.11%34690.0414002.042.48%
002300太阳电缆10.1590.91-0.33-3.15%903644.992571.5412.51%
000586汇源通信13.53325.84-0.44-3.15%8233311227.074.26%
688663新风光55.6859.44-1.82-3.17%70348.1339275.984.98%
688063派能科技60.43287.41-1.98-3.17%62929.4838310.252.56%
300913兆龙互连54.1592.17-1.80-3.22%8371145558.443.27%
002074国轩高科39.9721.79-1.35-3.27%623591250357.53.59%
300035中科电气22.4929.58-0.76-3.27%42004695025.577.20%
688033天宜新材7.97-3.50-0.27-3.28%278956.222365.164.96%
300693盛弘股份41.9230.14-1.43-3.30%17941775816.766.67%
600973宝胜股份7.61-39.33-0.26-3.30%67838651926.674.95%
603679华体科技16.37-29.63-0.56-3.31%8709114340.685.20%
301082久盛电气19.57-190.85-0.67-3.31%10972121592.785.24%
002922伊戈尔40.5565.81-1.39-3.31%309537126108.48.28%
300769德方纳米43.42-11.48-1.49-3.32%20058988484.767.97%
920770艾能聚18.3054.57-0.63-3.33%342586362.1234.18%
600468百利电气7.83-65.69-0.27-3.33%807323.163635.947.42%
301361众智科技37.5544.21-1.33-3.42%5131019314.7316.85%
600438通威股份18.59-10.04-0.68-3.53%915040172221.82.03%
920593鼎智科技35.43196.16-1.30-3.54%4590516447.32.84%
600577精达股份15.5255.90-0.57-3.54%1339378208966.56.23%
688303大全能源24.50-19.52-0.90-3.54%179837.744458.050.84%
920627力王股份23.9879.53-0.89-3.58%252346112.1385.39%
688348昱能科技54.34148.81-2.03-3.60%28730.4315781.41.84%
688567孚能科技15.57-45.99-0.60-3.71%226876.935671.161.86%
002028思源电气196.8255.99-7.67-3.75%224558440982.13.68%
301008宏昌科技36.58141.18-1.43-3.76%4433316434.393.83%
300068南都电源16.05-7.34-0.63-3.78%44672872426.555.24%
300763锦浪科技77.7034.85-3.08-3.81%169795132940.45.28%
002350北京科锐9.5478.05-0.38-3.83%40002638337.137.54%
920037广信科技94.1048.08-3.76-3.84%2883527486.59.75%
300105龙源技术7.4348.13-0.30-3.88%24530718243.394.76%
688148芳源股份9.32-11.09-0.38-3.92%288343.827011.515.65%
300153科泰电源32.15213.71-1.33-3.97%19485363262.786.12%
688408中信博46.0430.97-1.91-3.98%58397.8327138.242.67%
002491通鼎互联5.881932.07-0.25-4.08%61786536754.845.25%
603861白云电器15.4037.74-0.66-4.11%43320867708.638.20%
688676金盘科技101.7971.31-4.45-4.19%231174.92394585.03%
300477ST合纵3.42-6.26-0.15-4.20%115238039994.211.63%
300093*ST金刚17.22-11.00-0.76-4.23%7305712674.52.62%
002953日丰股份13.4037.92-0.61-4.35%34156246198.2316.06%
603703盛洋科技15.84-179.64-0.73-4.41%39942363575.979.63%
000070特发信息11.23-25.34-0.52-4.43%49794956443.335.60%
002882金龙羽33.54122.39-1.57-4.47%11122637859.534.51%
300252金信诺14.47646.01-0.68-4.49%43703863990.547.82%
600732爱旭股份13.38-9.38-0.63-4.50%47329964126.232.62%
603063禾望电气32.3928.43-1.53-4.51%347614113695.27.59%
002677浙江美大9.21273.67-0.45-4.66%18832417556.023.52%
002879长缆科技21.9080.54-1.09-4.74%22962650659.8517.24%
688339亿华通-U32.56-15.36-1.67-4.88%93666.6230841.144.78%
300265通光线缆14.29247.32-0.74-4.92%51805174890.711.09%
002560通达股份10.7766.26-0.57-5.03%73055079540.4616.13%
601012隆基绿能17.38-23.88-0.94-5.13%3165550557843.84.18%
688223晶科能源5.64-11.20-0.31-5.21%1825175104714.11.82%
002364中恒电气29.88175.01-1.67-5.29%4099481236317.35%
300141和顺电气17.78-101.37-1.02-5.43%26780448700.3610.52%
300274阳光电源163.0122.06-9.67-5.60%65660010855834.13%
002459晶澳科技10.94-4.69-0.67-5.77%898611.1100269.52.72%
002471中超控股7.30-252.52-0.47-6.05%2038262151406.415.18%
300827上能电气39.6051.53-2.61-6.18%349288140866.49.07%
300724捷佳伟创110.4611.22-7.30-6.20%348898397531.512.13%
688472阿特斯16.5447.03-1.11-6.29%1167472198730.48.66%
300593新雷能30.43-36.44-2.07-6.37%28200587259.916.29%
300617安靠智电41.5756.84-2.83-6.37%15304565045.4811.02%
600105永鼎股份25.22110.66-1.79-6.63%1668976428152.511.42%
600481双良节能7.07-9.90-0.51-6.73%1404534101316.47.50%
300118东方日升16.74-6.79-1.24-6.90%1783100314088.419.24%
603829洛凯股份24.5840.29-1.86-7.03%11888629664.246.38%
300447全信股份19.30-645.37-1.48-7.12%29693558253.8214.74%
002865钧达股份84.25-41.56-6.55-7.21%382085325497.516.99%
300129泰胜风能15.0466.90-1.19-7.33%1403814215835.819.53%
688411海博思创257.8748.53-20.63-7.41%57905.99151159.615.27%
300342天银机电52.22373.68-4.38-7.74%906772.9496556.121.65%
300490华自科技13.35-12.09-1.18-8.12%674975.192250.3817.16%
002927泰永长征20.62271.85-2.00-8.84%23570350076.1410.68%
603015弘讯科技14.71128.08-1.49-9.20%37986957297.749.40%
688599天合光能17.29-5.96-1.77-9.29%1060027190014.54.53%
300438鹏辉能源46.10-116.95-4.74-9.32%446725212473.311.05%
001208华菱线缆24.11133.87-2.68-10.00%436380106668.316.57%
300499高澜股份29.555774.73-3.38-10.26%520013158785.319.16%

转至*ST惠程(002168)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。