|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST惠程(002168)电气机械和器材制造业上涨家数:107下跌家数:249平均涨幅:-1.05%平均换手:6.52%总成交额:3044.48亿元 更新时间：2026-01-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300626 | 华瑞股份 | 19.44 | -562.27 | +2.07 | +11.92% | 336925 | 63951.88 | 18.73% | | 920046 | 亿能电力 | 27.24 | 209.70 | +2.73 | +11.14% | 273528 | 72997.92 | 42.69% | | 301609 | 山大电力 | 52.69 | 64.62 | +4.90 | +10.25% | 111147 | 57276.99 | 31.98% | | 002546 | 新联电子 | 10.00 | 11.93 | +0.91 | +10.01% | 2193575 | 215680.8 | 27.38% | | 002358 | 森源电气 | 7.81 | 71.31 | +0.71 | +10.00% | 206071 | 16094.12 | 2.22% | | 002498 | 汉缆股份 | 5.28 | 32.10 | +0.48 | +10.00% | 181510 | 9583.71 | 0.55% | | 601616 | 广电电气 | 5.54 | 247.37 | +0.50 | +9.92% | 734495.1 | 40220.54 | 8.60% | | 601179 | 中国西电 | 15.63 | 66.44 | +1.27 | +8.84% | 7153554 | 1102579 | 13.96% | | 603070 | 万控智造 | 15.44 | 66.94 | +0.86 | +5.90% | 170158 | 26158.54 | 4.30% | | 688717 | 艾罗能源 | 83.15 | 68.77 | +4.51 | +5.73% | 112458 | 94260.15 | 11.35% | | 002527 | 新时达 | 17.73 | -48.71 | +0.91 | +5.41% | 935136.9 | 169280.3 | 17.67% | | 300530 | 领湃科技 | 31.60 | -14.88 | +1.60 | +5.33% | 100922 | 31376.8 | 6.37% | | 002270 | 华明装备 | 34.20 | 43.69 | +1.71 | +5.26% | 436190 | 150049.4 | 4.87% | | 603988 | 中电电机 | 29.99 | 165.94 | +1.24 | +4.31% | 142721 | 41385.14 | 6.07% | | 600520 | 三佳科技 | 29.41 | 513.94 | +1.20 | +4.25% | 158932 | 46535.35 | 10.03% | | 301590 | 优优绿能 | 200.01 | 45.26 | +8.16 | +4.25% | 12235 | 24351.62 | 14.22% | | 002112 | 三变科技 | 22.90 | 81.71 | +0.93 | +4.23% | 1484971 | 338046.5 | 56.66% | | 300340 | 科恒股份 | 13.85 | -17.61 | +0.56 | +4.21% | 249974 | 33831.58 | 9.14% | | 603515 | 欧普照明 | 19.48 | 16.88 | +0.74 | +3.95% | 43974 | 8504.25 | 0.60% | | 002076 | *ST星光 | 2.37 | -102.19 | +0.09 | +3.95% | 572923 | 13535.68 | 5.50% | | 301012 | 扬电科技 | 31.58 | 120.96 | +1.16 | +3.81% | 250658 | 77994.13 | 12.73% | | 300444 | 双杰电气 | 15.36 | 136.81 | +0.54 | +3.64% | 2907663 | 452852 | 46.79% | | 002005 | ST德豪 | 3.13 | -93.93 | +0.11 | +3.64% | 303388 | 9358.96 | 1.73% | | 603097 | 江苏华辰 | 35.00 | 57.09 | +1.21 | +3.58% | 161128 | 55782.74 | 10.07% | | 600550 | 保变电气 | 16.25 | 189.57 | +0.56 | +3.57% | 3993756 | 651946.6 | 21.69% | | 002249 | 大洋电机 | 11.66 | 27.05 | +0.40 | +3.55% | 2389267 | 275443.1 | 12.92% | | 600312 | 平高电气 | 23.51 | 27.78 | +0.75 | +3.30% | 1411868 | 328204.3 | 10.40% | | 300069 | 金利华电 | 20.14 | 101.46 | +0.64 | +3.28% | 130894 | 26100.58 | 11.19% | | 688779 | 五矿新能 | 9.91 | -53.82 | +0.30 | +3.12% | 1054320 | 103363.5 | 5.47% | | 600268 | 国电南自 | 13.87 | 31.57 | +0.41 | +3.05% | 1507566 | 209596.6 | 14.91% | | 600983 | 惠而浦 | 10.91 | 17.96 | +0.32 | +3.02% | 108145 | 11630.17 | 1.41% | | 002606 | 大连电瓷 | 11.16 | 28.66 | +0.32 | +2.95% | 1143778 | 129882.7 | 27.16% | | 600487 | 亨通光电 | 27.78 | 24.22 | +0.70 | +2.58% | 1682723 | 466645.4 | 6.88% | | 002290 | 禾盛新材 | 58.20 | 92.46 | +1.45 | +2.56% | 80402 | 46171.27 | 3.25% | | 002139 | 拓邦股份 | 14.49 | 33.48 | +0.31 | +2.19% | 530067 | 76843.27 | 4.95% | | 002218 | 拓日新能 | 5.00 | -54.72 | +0.10 | +2.04% | 2268036 | 115937.4 | 16.29% | | 600869 | 远东股份 | 10.43 | -453.16 | +0.20 | +1.96% | 1013550 | 104577.7 | 4.57% | | 002346 | 柘中股份 | 21.69 | 16.72 | +0.41 | +1.93% | 124456 | 26994.22 | 3.16% | | 920682 | 球冠电缆 | 10.70 | 27.69 | +0.20 | +1.90% | 233934 | 25165.28 | 12.43% | | 000651 | 格力电器 | 41.28 | 7.30 | +0.75 | +1.85% | 906360.9 | 372042.5 | 1.64% | | 000333 | 美的集团 | 79.00 | 13.42 | +1.38 | +1.78% | 455358 | 358024.8 | 0.66% | | 600517 | 国网英大 | 7.04 | 17.10 | +0.12 | +1.73% | 1114008 | 78331.55 | 1.95% | | 601126 | 四方股份 | 39.83 | 40.95 | +0.67 | +1.71% | 506939 | 198189.9 | 6.14% | | 600690 | 海尔智家 | 26.38 | 11.80 | +0.44 | +1.70% | 654241 | 171420.8 | 1.05% | | 300376 | 易事特 | 7.32 | 220.04 | +0.12 | +1.67% | 949940 | 67711.16 | 4.08% | | 300660 | 江苏雷利 | 57.21 | 80.35 | +0.89 | +1.58% | 259787 | 148081.2 | 5.81% | | 002508 | 老板电器 | 19.93 | 12.29 | +0.31 | +1.58% | 104101 | 20692.3 | 1.12% | | 002518 | 科士达 | 56.65 | 68.26 | +0.87 | +1.56% | 221080 | 124081.7 | 3.91% | | 300272 | 开能健康 | 7.87 | 50.78 | +0.12 | +1.55% | 318693 | 25095.57 | 6.86% | | 688345 | 博力威 | 36.01 | -141.84 | +0.54 | +1.52% | 14595.17 | 5208.595 | 1.46% | | 000400 | 许继电气 | 32.89 | 29.82 | +0.49 | +1.51% | 1539880 | 503981.5 | 15.22% | | 920368 | 连城数控 | 33.62 | 134.36 | +0.50 | +1.51% | 161685 | 56904.01 | 7.24% | | 300032 | 金龙机电 | 5.55 | -142.78 | +0.08 | +1.46% | 401365 | 22147.01 | 5.00% | | 688226 | 威腾电气 | 42.18 | -15843.42 | +0.59 | +1.42% | 56959.23 | 24134.12 | 3.02% | | 605555 | 德昌股份 | 19.03 | 33.96 | +0.26 | +1.39% | 121494 | 22993.74 | 2.51% | | 600261 | 阳光照明 | 3.75 | 27.82 | +0.05 | +1.35% | 454055 | 16975.42 | 3.40% | | 300932 | 三友联众 | 13.79 | 59.06 | +0.18 | +1.32% | 217039 | 29988.37 | 9.52% | | 002245 | 蔚蓝锂芯 | 18.38 | 29.49 | +0.23 | +1.27% | 775286 | 141376.8 | 7.14% | | 300048 | 合康新能 | 7.10 | 109.02 | +0.08 | +1.14% | 735008.9 | 52603.13 | 6.53% | | 600379 | 宝光股份 | 13.35 | 62.27 | +0.15 | +1.14% | 115216 | 15315.85 | 3.49% | | 603050 | 科林电气 | 19.71 | 32.29 | +0.22 | +1.13% | 91429 | 17925 | 2.27% | | 603016 | 新宏泰 | 31.15 | 69.65 | +0.34 | +1.10% | 30461 | 9544.14 | 2.06% | | 920108 | 宏海科技 | 14.03 | 75.54 | +0.15 | +1.08% | 9136 | 1273.399 | 2.58% | | 300894 | 火星人 | 12.35 | -22.58 | +0.12 | +0.98% | 82535 | 10198.32 | 2.81% | | 002168 | *ST惠程 | 4.26 | -30.47 | +0.04 | +0.95% | 156050 | 6665.18 | 1.99% | | 600089 | 特变电工 | 30.78 | 29.24 | +0.28 | +0.92% | 8515238 | 2628503 | 16.85% | | 002738 | 中矿资源 | 84.06 | 145.99 | +0.76 | +0.91% | 248388 | 208678.2 | 3.49% | | 920100 | 三协电机 | 72.17 | 88.43 | +0.64 | +0.89% | 19815 | 14286.46 | 11.59% | | 301668 | 昊创瑞通 | 57.39 | 56.19 | +0.50 | +0.88% | 45299 | 25827.96 | 19.65% | | 000921 | 海信家电 | 24.87 | 10.23 | +0.21 | +0.85% | 142878 | 35473.14 | 1.56% | | 601311 | 骆驼股份 | 9.74 | 15.33 | +0.08 | +0.83% | 298908 | 28855.17 | 2.55% | | 300889 | 爱克股份 | 21.74 | -70.59 | +0.17 | +0.79% | 88633 | 19401.56 | 6.06% | | 000521 | 长虹美菱 | 6.76 | 10.59 | +0.05 | +0.75% | 114289 | 7701.729 | 1.31% | | 001259 | 利仁科技 | 31.98 | 480.50 | +0.23 | +0.72% | 17165 | 5501.69 | 3.61% | | 603819 | 神力股份 | 12.59 | 104.13 | +0.09 | +0.72% | 59637 | 7492.271 | 2.74% | | 603045 | 福达合金 | 24.17 | 54.96 | +0.17 | +0.71% | 39813 | 9586.591 | 2.94% | | 002723 | 小崧股份 | 8.81 | -11.42 | +0.06 | +0.69% | 117787 | 10331.92 | 3.71% | | 603195 | 公牛集团 | 42.19 | 19.13 | +0.28 | +0.67% | 36941 | 15544.94 | 0.21% | | 300427 | 红相股份 | 18.11 | -38.59 | +0.12 | +0.67% | 2175245 | 387610.8 | 43.25% | | 603701 | 德宏股份 | 21.80 | 134.12 | +0.14 | +0.65% | 54500 | 11849.51 | 2.09% | | 603579 | 荣泰健康 | 26.41 | 33.51 | +0.16 | +0.61% | 75330 | 19830.46 | 3.70% | | 920496 | 许昌智能 | 11.92 | 45.04 | +0.07 | +0.59% | 182194 | 21753.34 | 12.57% | | 002668 | TCL智家 | 10.23 | 9.47 | +0.06 | +0.59% | 141822 | 14470.12 | 1.31% | | 300670 | 大烨智能 | 7.17 | -35.38 | +0.04 | +0.56% | 138259 | 9911.391 | 6.15% | | 605378 | 野马电池 | 23.79 | 68.66 | +0.12 | +0.51% | 74590 | 17859.76 | 2.85% | | 300317 | 珈伟新能 | 4.18 | -14.29 | +0.02 | +0.48% | 517934 | 21834.23 | 6.25% | | 002035 | 华帝股份 | 6.31 | 12.25 | +0.03 | +0.48% | 97105 | 6121.76 | 1.24% | | 603519 | 立霸股份 | 12.80 | 20.43 | +0.06 | +0.47% | 29699 | 3798.61 | 1.12% | | 688349 | 三一重能 | 27.42 | 26.92 | +0.12 | +0.44% | 45890.56 | 12542.3 | 0.39% | | 603344 | 星德胜 | 34.45 | 34.55 | +0.15 | +0.44% | 42670 | 14633.9 | 7.90% | | 002801 | 微光股份 | 37.70 | 31.00 | +0.15 | +0.40% | 30334 | 11400.69 | 2.62% | | 002543 | 万和电气 | 10.37 | 11.29 | +0.04 | +0.39% | 73924 | 7659.68 | 1.12% | | 002242 | 九阳股份 | 10.76 | 55.52 | +0.04 | +0.37% | 74191 | 7967.53 | 0.97% | | 603370 | 华新精科 | 48.03 | 47.31 | +0.17 | +0.36% | 13291 | 6373.8 | 3.88% | | 002638 | 勤上股份 | 3.20 | -11.90 | +0.01 | +0.31% | 1021734 | 32791.64 | 7.55% | | 002169 | 智光电气 | 11.61 | -38.41 | +0.03 | +0.26% | 502972 | 58835.85 | 6.63% | | 300824 | 北鼎股份 | 11.89 | 34.17 | +0.03 | +0.25% | 69702 | 8260.83 | 2.20% | | 603303 | 得邦照明 | 14.16 | 23.60 | +0.03 | +0.21% | 45850 | 6537.52 | 0.96% | | 300750 | 宁德时代 | 349.60 | 25.02 | +0.70 | +0.20% | 354406 | 1246661 | 0.83% | | 301155 | 海力风电 | 87.35 | 58.26 | +0.16 | +0.18% | 44751 | 39220.76 | 3.63% | | 603551 | 奥普科技 | 11.19 | 14.79 | +0.02 | +0.18% | 21931 | 2449.64 | 0.57% | | 920124 | 南特科技 | 19.19 | 26.08 | +0.03 | +0.16% | 49944 | 9624.799 | 6.53% | | 300018 | 中元股份 | 12.82 | 50.57 | +0.02 | +0.16% | 287776 | 37066.31 | 6.40% | | 301295 | 美硕科技 | 36.18 | 174.18 | +0.05 | +0.14% | 25423 | 9260.67 | 8.65% | | 002705 | 新宝股份 | 14.79 | 10.83 | +0.02 | +0.14% | 68620 | 10127.54 | 0.85% | | 300403 | 汉宇集团 | 14.71 | 39.51 | +0.01 | +0.07% | 273014 | 40319.77 | 6.39% | | 002959 | 小熊电器 | 44.64 | 19.86 | +0.01 | +0.02% | 13840 | 6167.41 | 0.91% | | 000541 | 佛山照明 | 6.37 | 29.09 | 0.00 | 0.00% | 105870 | 6740.78 | 0.86% | | 600885 | 宏发股份 | 32.78 | 27.70 | 0.00 | 0.00% | 293332 | 96576.45 | 1.90% | | 605066 | 天正电气 | 8.35 | 34.35 | 0.00 | 0.00% | 356911 | 29958.88 | 7.10% | | 920339 | 恒太照明 | 9.87 | 35.48 | 0.00 | 0.00% | 10779 | 1061.533 | 0.71% | | 301362 | 民爆光电 | -- | -- | -- | -- | -- | -- | -- | | 301359 | 东南电子 | 20.69 | 59.06 | -0.01 | -0.05% | 18124 | 3756.17 | 2.65% | | 603075 | 热威股份 | 24.40 | 30.95 | -0.02 | -0.08% | 16864 | 4108.48 | 4.09% | | 301332 | 德尔玛 | 9.85 | 35.76 | -0.01 | -0.10% | 40191 | 3965.66 | 1.52% | | 002724 | 海洋王 | 6.94 | -37.14 | -0.01 | -0.14% | 66550 | 4608.77 | 1.17% | | 605365 | 立达信 | 26.84 | 50.60 | -0.04 | -0.15% | 56852 | 15185.67 | 1.13% | | 920062 | 科润智控 | 12.77 | 65.40 | -0.02 | -0.16% | 355359 | 46434.36 | 26.64% | | 600202 | 哈空调 | 6.01 | -128.73 | -0.01 | -0.17% | 74546 | 4470.16 | 1.94% | | 920018 | 宏远股份 | 31.26 | 40.14 | -0.07 | -0.22% | 65228 | 20756.67 | 14.75% | | 605222 | 起帆电缆 | 21.32 | 59.18 | -0.05 | -0.23% | 187413 | 40619.62 | 4.54% | | 600522 | 中天科技 | 19.20 | 22.87 | -0.05 | -0.26% | 1220700 | 234255.2 | 3.58% | | 688005 | 容百科技 | 33.09 | -980.31 | -0.09 | -0.27% | 491283.5 | 163228.3 | 6.87% | | 002745 | 木林森 | 9.90 | 66.77 | -0.03 | -0.30% | 369671 | 36422.17 | 3.47% | | 603350 | 安乃达 | 39.58 | 38.08 | -0.12 | -0.30% | 19807 | 7888.88 | 4.50% | | 301266 | 宇邦新材 | 42.59 | 104.23 | -0.13 | -0.30% | 65801 | 28144.57 | 6.31% | | 688793 | 倍轻松 | 22.83 | -28.65 | -0.07 | -0.31% | 15552.18 | 3557.535 | 1.81% | | 301636 | 泽润新能 | 51.60 | 38.89 | -0.17 | -0.33% | 7302 | 3767.26 | 4.57% | | 688681 | 科汇股份 | 20.19 | 41.98 | -0.07 | -0.35% | 30779.94 | 6206.543 | 2.94% | | 300217 | 东方电热 | 5.48 | 42.94 | -0.02 | -0.36% | 400804 | 22014.4 | 3.27% | | 603728 | 鸣志电器 | 74.98 | 390.29 | -0.28 | -0.37% | 151044 | 114314.2 | 3.61% | | 603677 | 奇精机械 | 18.47 | 52.01 | -0.07 | -0.38% | 22804 | 4222.88 | 1.18% | | 920718 | 合肥高科 | 15.82 | 22.16 | -0.06 | -0.38% | 5411 | 855.8545 | 1.27% | | 688395 | 正弦电气 | 26.03 | 61.45 | -0.10 | -0.38% | 9880.059 | 2582.814 | 1.14% | | 301121 | 紫建电子 | 41.49 | 106.86 | -0.16 | -0.38% | 27037 | 11233.07 | 5.34% | | 300510 | 金冠股份 | 4.84 | -10.37 | -0.02 | -0.41% | 862568.9 | 41616.76 | 10.46% | | 603366 | 日出东方 | 9.64 | 43.12 | -0.04 | -0.41% | 137820 | 13292.65 | 1.70% | | 002614 | 奥佳华 | 7.23 | 65.80 | -0.03 | -0.41% | 132448 | 9574.12 | 3.00% | | 002706 | 良信股份 | 11.57 | 42.51 | -0.05 | -0.43% | 401246 | 46997.67 | 4.39% | | 300625 | 三雄极光 | 12.67 | -148.91 | -0.06 | -0.47% | 37986 | 4825.62 | 2.35% | | 920523 | 德瑞锂电 | 27.43 | 17.82 | -0.13 | -0.47% | 18263 | 5012.214 | 2.27% | | 601369 | 陕鼓动力 | 10.52 | 18.26 | -0.05 | -0.47% | 198171 | 20787.97 | 1.16% | | 920768 | 拾比佰 | 14.09 | 31.90 | -0.07 | -0.49% | 43856 | 6127.492 | 5.73% | | 300808 | 久量股份 | 27.82 | -86.86 | -0.14 | -0.50% | 26405 | 7443.78 | 2.22% | | 002692 | 远程股份 | 5.75 | 60.53 | -0.03 | -0.52% | 362093 | 20763.02 | 5.05% | | 601877 | 正泰电器 | 32.22 | 15.20 | -0.17 | -0.52% | 644906 | 207414.8 | 3.00% | | 001387 | 雪祺电气 | 14.91 | 29.06 | -0.08 | -0.53% | 54061 | 8041.16 | 4.75% | | 605336 | 帅丰电器 | 18.21 | 174.22 | -0.10 | -0.55% | 57757 | 10748.75 | 3.15% | | 603215 | 比依股份 | 21.33 | 36.42 | -0.12 | -0.56% | 73235 | 15610.48 | 3.91% | | 688819 | 天能股份 | 34.74 | 23.29 | -0.20 | -0.57% | 32416.9 | 11229.19 | 0.33% | | 002823 | 凯中精密 | 17.08 | 24.05 | -0.10 | -0.58% | 91404 | 15633.8 | 4.18% | | 000922 | 佳电股份 | 14.81 | 41.84 | -0.09 | -0.60% | 142023 | 21178.74 | 2.42% | | 603381 | 永臻股份 | 20.44 | 52.77 | -0.13 | -0.63% | 28922 | 5936.69 | 2.03% | | 300569 | 天能重工 | 6.24 | -34.83 | -0.04 | -0.64% | 253178 | 15738.19 | 2.48% | | 603398 | *ST沐邦 | 9.15 | -3.32 | -0.06 | -0.65% | 95488 | 8748.05 | 2.20% | | 920985 | 海泰新能 | 7.62 | -10.29 | -0.05 | -0.65% | 38790 | 2997.574 | 1.77% | | 002531 | 天顺风能 | 7.25 | -744.92 | -0.05 | -0.68% | 238591 | 17307.02 | 1.34% | | 300911 | 亿田智能 | 36.21 | -90.57 | -0.25 | -0.69% | 21984 | 8017.41 | 1.28% | | 600590 | 泰豪科技 | 9.94 | -11.43 | -0.07 | -0.70% | 340867 | 33741.27 | 4.04% | | 600651 | 飞乐音响 | 8.36 | 422.18 | -0.06 | -0.71% | 540542 | 44967.82 | 2.16% | | 002184 | 海得控制 | 13.85 | -44.64 | -0.10 | -0.72% | 123353 | 17194.94 | 5.13% | | 301418 | 协昌科技 | 39.09 | 183.51 | -0.30 | -0.76% | 11747 | 4610.64 | 3.99% | | 002451 | 摩恩电气 | 12.35 | 413.17 | -0.10 | -0.80% | 803972 | 98911.91 | 18.31% | | 002892 | 科力尔 | 13.37 | 286.95 | -0.11 | -0.82% | 135797 | 18220.06 | 2.81% | | 301031 | 中熔电气 | 119.50 | 38.02 | -0.99 | -0.82% | 43297 | 52164.52 | 6.29% | | 002090 | 金智科技 | 13.18 | 64.25 | -0.11 | -0.83% | 324648 | 42932.3 | 8.20% | | 605288 | 凯迪股份 | 122.70 | 195.62 | -1.10 | -0.89% | 32138 | 40588.51 | 4.58% | | 605277 | 新亚电子 | 23.39 | 36.01 | -0.21 | -0.89% | 101191 | 23556.09 | 3.18% | | 300833 | 浩洋股份 | 43.06 | 30.67 | -0.39 | -0.90% | 7633 | 3302.64 | 0.94% | | 301502 | 华阳智能 | 47.29 | 81.68 | -0.43 | -0.90% | 9598 | 4549.83 | 4.07% | | 002227 | 奥特迅 | 12.83 | -40.26 | -0.12 | -0.93% | 53321 | 6859.04 | 2.17% | | 603507 | 振江股份 | 27.68 | 89.69 | -0.26 | -0.93% | 65042 | 18190.39 | 3.58% | | 300484 | 蓝海华腾 | 20.12 | 77.07 | -0.19 | -0.94% | 44778 | 9037.489 | 2.69% | | 603219 | 富佳股份 | 17.69 | 64.71 | -0.18 | -1.01% | 35005 | 6208.96 | 0.62% | | 300222 | 科大智能 | 12.42 | 86.79 | -0.13 | -1.04% | 380176 | 47310.71 | 6.00% | | 600241 | 时代万恒 | 8.58 | 1119.36 | -0.09 | -1.04% | 50111 | 4300.65 | 1.70% | | 301388 | 欣灵电气 | 34.22 | 155.58 | -0.36 | -1.04% | 45715 | 15572.7 | 16.71% | | 603489 | 八方股份 | 31.94 | 94.27 | -0.34 | -1.05% | 34770 | 11146.86 | 1.48% | | 301222 | 浙江恒威 | 30.49 | 29.48 | -0.33 | -1.07% | 10957 | 3348.03 | 1.37% | | 300407 | 凯发电气 | 12.87 | 42.74 | -0.14 | -1.08% | 113690 | 14622.49 | 4.41% | | 002617 | 露笑科技 | 9.18 | 65.35 | -0.10 | -1.08% | 2557238 | 235485.4 | 13.52% | | 300124 | 汇川技术 | 79.38 | 41.44 | -0.89 | -1.11% | 341004 | 271537.1 | 1.42% | | 600847 | 万里股份 | 13.20 | -42.50 | -0.15 | -1.12% | 47461 | 6290.04 | 3.10% | | 603868 | 飞科电器 | 38.28 | 37.02 | -0.44 | -1.14% | 25729 | 9912.16 | 0.59% | | 301023 | 奕帆传动 | 46.60 | 45.10 | -0.54 | -1.15% | 51790 | 23906.41 | 12.39% | | 300341 | 麦克奥迪 | 18.36 | 51.83 | -0.22 | -1.18% | 126806 | 23452.65 | 2.46% | | 002533 | 金杯电工 | 14.17 | 17.16 | -0.17 | -1.19% | 414230 | 58721.01 | 6.50% | | 603486 | 科沃斯 | 82.56 | 29.71 | -1.03 | -1.23% | 49397 | 40977.96 | 0.86% | | 001326 | 联域股份 | 50.95 | 139.12 | -0.65 | -1.26% | 13519 | 6899.42 | 5.61% | | 002580 | 圣阳股份 | 13.24 | 30.18 | -0.17 | -1.27% | 99279 | 13146.45 | 2.19% | | 300283 | 温州宏丰 | 8.51 | -85.70 | -0.11 | -1.28% | 285186 | 24278.29 | 7.77% | | 603333 | 尚纬股份 | 8.50 | -186.39 | -0.11 | -1.28% | 145411 | 12393.42 | 2.34% | | 605117 | 德业股份 | 84.73 | 25.10 | -1.12 | -1.30% | 73221 | 62249.27 | 0.81% | | 300919 | 中伟新材 | 52.99 | 43.97 | -0.71 | -1.32% | 167545 | 88489.44 | 1.84% | | 603583 | 捷昌驱动 | 38.62 | 40.39 | -0.53 | -1.35% | 61861 | 23968.9 | 1.62% | | 600336 | 澳柯玛 | 7.95 | -105.02 | -0.11 | -1.36% | 126677 | 10105.19 | 1.59% | | 920239 | 长虹能源 | 32.94 | 25.96 | -0.46 | -1.38% | 22871 | 7550.321 | 1.27% | | 920252 | 天宏锂电 | 32.20 | 333.63 | -0.45 | -1.38% | 52281 | 16912.49 | 7.66% | | 300713 | 英可瑞 | 18.53 | -34.80 | -0.26 | -1.38% | 46128 | 8583.87 | 5.34% | | 301320 | 豪江智能 | 18.34 | 160.52 | -0.26 | -1.40% | 42805 | 7882.05 | 6.28% | | 002733 | 雄韬股份 | 21.69 | 98.33 | -0.31 | -1.41% | 166069 | 35840.21 | 4.50% | | 920639 | 晨光电缆 | 9.05 | 84.63 | -0.13 | -1.42% | 167995 | 15496.25 | 14.38% | | 688032 | 禾迈股份 | 102.88 | 323.23 | -1.48 | -1.42% | 11964.82 | 12392.56 | 0.96% | | 301278 | 快可电子 | 35.42 | 105.99 | -0.51 | -1.42% | 27803 | 9916.591 | 5.41% | | 301386 | 未来电器 | 26.14 | 37.75 | -0.38 | -1.43% | 45841 | 12034.47 | 10.68% | | 920926 | 鸿智科技 | 17.65 | 45.29 | -0.26 | -1.45% | 8215 | 1459.82 | 1.02% | | 002452 | 长高电新 | 10.07 | 22.82 | -0.15 | -1.47% | 672662 | 67715.21 | 13.04% | | 688611 | 杭州柯林 | 64.23 | 239.09 | -0.96 | -1.47% | 23886.43 | 15590.45 | 1.56% | | 600192 | 长城电工 | 10.68 | -17.85 | -0.16 | -1.48% | 304876 | 32881.97 | 6.90% | | 603312 | 西典新能 | 49.25 | 27.10 | -0.75 | -1.50% | 53410 | 26618.75 | 10.49% | | 000533 | 顺钠股份 | 9.56 | 63.95 | -0.15 | -1.54% | 783964 | 75156.2 | 11.45% | | 301120 | 新特电气 | 22.02 | -369.30 | -0.35 | -1.56% | 433449 | 95993.22 | 19.83% | | 301210 | 金杨精密 | 38.24 | 82.19 | -0.61 | -1.57% | 23171 | 8924.05 | 5.33% | | 002334 | 英威腾 | 9.39 | 27.43 | -0.15 | -1.57% | 265055 | 24982.22 | 3.61% | | 301310 | 鑫宏业 | 41.71 | 49.67 | -0.68 | -1.60% | 14806 | 6194.89 | 2.95% | | 688778 | 厦钨新能 | 91.61 | 70.47 | -1.51 | -1.62% | 73670.59 | 66607.98 | 1.46% | | 600478 | 科力远 | 7.26 | 63.90 | -0.12 | -1.63% | 439684 | 31816.65 | 2.64% | | 002576 | 通达动力 | 18.25 | 35.56 | -0.31 | -1.67% | 68627 | 12581.04 | 4.24% | | 603685 | 晨丰科技 | 18.20 | 193.21 | -0.31 | -1.67% | 21155 | 3849.19 | 1.05% | | 301439 | 泓淋电力 | 16.30 | 31.54 | -0.28 | -1.69% | 85077 | 13874.66 | 4.64% | | 600212 | 绿能慧充 | 8.04 | 184.54 | -0.14 | -1.71% | 169064 | 13659.22 | 3.18% | | 300820 | 英杰电气 | 57.99 | 60.60 | -1.01 | -1.71% | 107250 | 63622.13 | 9.60% | | 301658 | 首航新能 | 30.53 | 81.05 | -0.54 | -1.74% | 30252 | 9321.5 | 7.34% | | 002860 | 星帅尔 | 13.53 | 27.74 | -0.24 | -1.74% | 73236 | 9945.38 | 2.09% | | 301187 | 欧圣电气 | 26.82 | 34.31 | -0.48 | -1.76% | 40213 | 10761.18 | 1.58% | | 300080 | 易成新能 | 4.95 | -17.67 | -0.09 | -1.79% | 280112 | 13960.68 | 1.50% | | 002276 | 万马股份 | 18.14 | 36.82 | -0.33 | -1.79% | 1123154 | 205813.2 | 11.15% | | 605196 | 华通线缆 | 36.63 | 62.64 | -0.67 | -1.80% | 149014 | 54045.68 | 2.95% | | 301291 | 明阳电气 | 49.44 | 22.23 | -0.91 | -1.81% | 155974 | 77785.96 | 9.67% | | 688429 | 时创能源 | 13.88 | -14.23 | -0.26 | -1.84% | 28359.69 | 3950.392 | 2.37% | | 003023 | 彩虹集团 | 23.95 | 30.83 | -0.45 | -1.84% | 37236 | 8965.71 | 3.54% | | 002176 | 江特电机 | 9.90 | -48.28 | -0.19 | -1.88% | 782972 | 77611.98 | 4.59% | | 603109 | 神驰机电 | 27.00 | 24.73 | -0.52 | -1.89% | 31961 | 8664.97 | 1.53% | | 300001 | 特锐德 | 29.03 | 26.51 | -0.57 | -1.93% | 459770 | 133692.8 | 4.46% | | 603488 | 展鹏科技 | 10.04 | -95.34 | -0.20 | -1.95% | 198209 | 19975.73 | 6.79% | | 300933 | 中辰股份 | 8.94 | 228.73 | -0.18 | -1.97% | 179589 | 16186.76 | 3.28% | | 603331 | 百达精工 | 13.83 | 39.20 | -0.28 | -1.98% | 79175 | 11004.69 | 3.92% | | 300125 | *ST聆达 | 7.33 | -9.61 | -0.15 | -2.01% | 40200 | 2966.37 | 1.11% | | 300632 | 光莆股份 | 15.09 | 186.43 | -0.31 | -2.01% | 101157 | 15291.6 | 4.57% | | 301168 | 通灵股份 | 45.03 | 119.35 | -0.93 | -2.02% | 19693 | 8852.48 | 2.07% | | 300409 | 道氏技术 | 30.38 | 55.89 | -0.63 | -2.03% | 649754 | 196433.1 | 9.45% | | 688517 | 金冠电气 | 17.83 | 28.98 | -0.37 | -2.03% | 75340.09 | 13516.1 | 5.51% | | 001283 | 豪鹏科技 | 71.30 | 37.73 | -1.49 | -2.05% | 34238 | 24560.23 | 4.29% | | 000049 | 德赛电池 | 26.73 | 24.63 | -0.56 | -2.05% | 101948 | 27342.15 | 2.65% | | 603897 | 长城科技 | 28.45 | 22.40 | -0.61 | -2.10% | 83347 | 23728.02 | 4.04% | | 920167 | 同享科技 | 18.00 | -130.57 | -0.39 | -2.12% | 16008 | 2911.028 | 2.45% | | 301525 | 儒竞科技 | 87.68 | 53.87 | -1.92 | -2.14% | 12807 | 11268.43 | 5.43% | | 003021 | 兆威机电 | 129.75 | 126.36 | -2.85 | -2.15% | 66654 | 87284.34 | 3.21% | | 300040 | 九洲集团 | 6.78 | -7.59 | -0.15 | -2.16% | 336829 | 22809.06 | 6.51% | | 301226 | 祥明智能 | 32.65 | 124.45 | -0.74 | -2.22% | 24873 | 8172.44 | 2.29% | | 002056 | 横店东磁 | 20.69 | 14.30 | -0.47 | -2.22% | 322115 | 66921.22 | 1.98% | | 603031 | 安孚科技 | 51.04 | 68.30 | -1.16 | -2.22% | 66401 | 34216.06 | 3.15% | | 300247 | 融捷健康 | 5.23 | 54.65 | -0.12 | -2.24% | 262995 | 13831.51 | 3.27% | | 600537 | 亿晶光电 | 3.00 | -2.05 | -0.07 | -2.28% | 2650940 | 83358.64 | 22.40% | | 603028 | 赛福天 | 9.41 | -16.88 | -0.22 | -2.28% | 127004 | 11999.47 | 4.47% | | 688719 | 爱科赛博 | 50.10 | -863.60 | -1.20 | -2.34% | 35524.59 | 17931.1 | 3.96% | | 301327 | 华宝新能 | 61.12 | 47.88 | -1.47 | -2.35% | 18415 | 11309.36 | 2.41% | | 600580 | 卧龙电驱 | 47.26 | 75.86 | -1.16 | -2.40% | 860739.1 | 411331.1 | 5.53% | | 001382 | 新亚电缆 | 21.60 | 73.11 | -0.56 | -2.53% | 81501 | 17696 | 13.15% | | 603618 | 杭电股份 | 8.87 | -30.28 | -0.23 | -2.53% | 573757 | 50486.69 | 8.30% | | 300491 | 通合科技 | 28.06 | 209.93 | -0.74 | -2.57% | 98090 | 27794.21 | 6.29% | | 300423 | 昇辉科技 | 9.06 | -34.73 | -0.24 | -2.58% | 218905 | 20033.9 | 6.57% | | 002309 | 中利集团 | 3.01 | -10.52 | -0.08 | -2.59% | 1114953 | 33689.42 | 4.80% | | 688169 | 石头科技 | 152.33 | 25.59 | -4.07 | -2.60% | 52728.43 | 81190.97 | 2.04% | | 600416 | 湘电股份 | 16.13 | 84.49 | -0.44 | -2.66% | 422424 | 68380.09 | 3.19% | | 600152 | 维科技术 | 7.46 | -44.56 | -0.21 | -2.74% | 235134 | 17669.11 | 4.44% | | 688772 | 珠海冠宇 | 20.68 | 42.62 | -0.59 | -2.77% | 169503.3 | 35174.46 | 1.50% | | 002339 | 积成电子 | 11.08 | 120.36 | -0.32 | -2.81% | 1773711 | 205479.8 | 37.05% | | 300279 | 和晶科技 | 9.34 | 70.41 | -0.27 | -2.81% | 1161158 | 110387.4 | 23.85% | | 002851 | 麦格米特 | 103.50 | 239.62 | -3.00 | -2.82% | 245069 | 252457.8 | 5.35% | | 002756 | 永兴材料 | 50.49 | 45.05 | -1.50 | -2.89% | 166308 | 84121.89 | 4.28% | | 603355 | 莱克电气 | 35.09 | 20.68 | -1.05 | -2.91% | 52817 | 18626.15 | 0.92% | | 300014 | 亿纬锂能 | 66.02 | 36.98 | -1.98 | -2.91% | 579552 | 385052.7 | 2.90% | | 300062 | 中能电气 | 10.00 | -92.29 | -0.30 | -2.91% | 908875.1 | 92096.91 | 19.83% | | 603530 | 神马电力 | 47.84 | 55.49 | -1.45 | -2.94% | 118742 | 57119.69 | 2.78% | | 920237 | 力佳科技 | 25.84 | 40.93 | -0.79 | -2.97% | 26109 | 6808.126 | 3.08% | | 002129 | TCL中环 | 8.70 | -3.69 | -0.27 | -3.01% | 1137013 | 99588.66 | 2.81% | | 002335 | 科华数据 | 60.22 | 73.62 | -1.88 | -3.03% | 242541 | 146778.5 | 5.33% | | 603606 | 东方电缆 | 57.44 | 39.90 | -1.80 | -3.04% | 221519 | 128451 | 3.22% | | 688390 | 固德威 | 72.55 | 1654.21 | -2.28 | -3.05% | 94696.18 | 69250.44 | 3.90% | | 300207 | 欣旺达 | 24.15 | 26.85 | -0.76 | -3.05% | 736591.1 | 178400 | 4.30% | | 688330 | 宏力达 | 40.23 | 25.75 | -1.29 | -3.11% | 34690.04 | 14002.04 | 2.48% | | 002300 | 太阳电缆 | 10.15 | 90.91 | -0.33 | -3.15% | 903644.9 | 92571.54 | 12.51% | | 000586 | 汇源通信 | 13.53 | 325.84 | -0.44 | -3.15% | 82333 | 11227.07 | 4.26% | | 688663 | 新风光 | 55.68 | 59.44 | -1.82 | -3.17% | 70348.13 | 39275.98 | 4.98% | | 688063 | 派能科技 | 60.43 | 287.41 | -1.98 | -3.17% | 62929.48 | 38310.25 | 2.56% | | 300913 | 兆龙互连 | 54.15 | 92.17 | -1.80 | -3.22% | 83711 | 45558.44 | 3.27% | | 002074 | 国轩高科 | 39.97 | 21.79 | -1.35 | -3.27% | 623591 | 250357.5 | 3.59% | | 300035 | 中科电气 | 22.49 | 29.58 | -0.76 | -3.27% | 420046 | 95025.57 | 7.20% | | 688033 | 天宜新材 | 7.97 | -3.50 | -0.27 | -3.28% | 278956.2 | 22365.16 | 4.96% | | 300693 | 盛弘股份 | 41.92 | 30.14 | -1.43 | -3.30% | 179417 | 75816.76 | 6.67% | | 600973 | 宝胜股份 | 7.61 | -39.33 | -0.26 | -3.30% | 678386 | 51926.67 | 4.95% | | 603679 | 华体科技 | 16.37 | -29.63 | -0.56 | -3.31% | 87091 | 14340.68 | 5.20% | | 301082 | 久盛电气 | 19.57 | -190.85 | -0.67 | -3.31% | 109721 | 21592.78 | 5.24% | | 002922 | 伊戈尔 | 40.55 | 65.81 | -1.39 | -3.31% | 309537 | 126108.4 | 8.28% | | 300769 | 德方纳米 | 43.42 | -11.48 | -1.49 | -3.32% | 200589 | 88484.76 | 7.97% | | 920770 | 艾能聚 | 18.30 | 54.57 | -0.63 | -3.33% | 34258 | 6362.123 | 4.18% | | 600468 | 百利电气 | 7.83 | -65.69 | -0.27 | -3.33% | 807323.1 | 63635.94 | 7.42% | | 301361 | 众智科技 | 37.55 | 44.21 | -1.33 | -3.42% | 51310 | 19314.73 | 16.85% | | 600438 | 通威股份 | 18.59 | -10.04 | -0.68 | -3.53% | 915040 | 172221.8 | 2.03% | | 920593 | 鼎智科技 | 35.43 | 196.16 | -1.30 | -3.54% | 45905 | 16447.3 | 2.84% | | 600577 | 精达股份 | 15.52 | 55.90 | -0.57 | -3.54% | 1339378 | 208966.5 | 6.23% | | 688303 | 大全能源 | 24.50 | -19.52 | -0.90 | -3.54% | 179837.7 | 44458.05 | 0.84% | | 920627 | 力王股份 | 23.98 | 79.53 | -0.89 | -3.58% | 25234 | 6112.138 | 5.39% | | 688348 | 昱能科技 | 54.34 | 148.81 | -2.03 | -3.60% | 28730.43 | 15781.4 | 1.84% | | 688567 | 孚能科技 | 15.57 | -45.99 | -0.60 | -3.71% | 226876.9 | 35671.16 | 1.86% | | 002028 | 思源电气 | 196.82 | 55.99 | -7.67 | -3.75% | 224558 | 440982.1 | 3.68% | | 301008 | 宏昌科技 | 36.58 | 141.18 | -1.43 | -3.76% | 44333 | 16434.39 | 3.83% | | 300068 | 南都电源 | 16.05 | -7.34 | -0.63 | -3.78% | 446728 | 72426.55 | 5.24% | | 300763 | 锦浪科技 | 77.70 | 34.85 | -3.08 | -3.81% | 169795 | 132940.4 | 5.28% | | 002350 | 北京科锐 | 9.54 | 78.05 | -0.38 | -3.83% | 400026 | 38337.13 | 7.54% | | 920037 | 广信科技 | 94.10 | 48.08 | -3.76 | -3.84% | 28835 | 27486.5 | 9.75% | | 300105 | 龙源技术 | 7.43 | 48.13 | -0.30 | -3.88% | 245307 | 18243.39 | 4.76% | | 688148 | 芳源股份 | 9.32 | -11.09 | -0.38 | -3.92% | 288343.8 | 27011.51 | 5.65% | | 300153 | 科泰电源 | 32.15 | 213.71 | -1.33 | -3.97% | 194853 | 63262.78 | 6.12% | | 688408 | 中信博 | 46.04 | 30.97 | -1.91 | -3.98% | 58397.83 | 27138.24 | 2.67% | | 002491 | 通鼎互联 | 5.88 | 1932.07 | -0.25 | -4.08% | 617865 | 36754.84 | 5.25% | | 603861 | 白云电器 | 15.40 | 37.74 | -0.66 | -4.11% | 433208 | 67708.63 | 8.20% | | 688676 | 金盘科技 | 101.79 | 71.31 | -4.45 | -4.19% | 231174.9 | 239458 | 5.03% | | 300477 | ST合纵 | 3.42 | -6.26 | -0.15 | -4.20% | 1152380 | 39994.2 | 11.63% | | 300093 | *ST金刚 | 17.22 | -11.00 | -0.76 | -4.23% | 73057 | 12674.5 | 2.62% | | 002953 | 日丰股份 | 13.40 | 37.92 | -0.61 | -4.35% | 341562 | 46198.23 | 16.06% | | 603703 | 盛洋科技 | 15.84 | -179.64 | -0.73 | -4.41% | 399423 | 63575.97 | 9.63% | | 000070 | 特发信息 | 11.23 | -25.34 | -0.52 | -4.43% | 497949 | 56443.33 | 5.60% | | 002882 | 金龙羽 | 33.54 | 122.39 | -1.57 | -4.47% | 111226 | 37859.53 | 4.51% | | 300252 | 金信诺 | 14.47 | 646.01 | -0.68 | -4.49% | 437038 | 63990.54 | 7.82% | | 600732 | 爱旭股份 | 13.38 | -9.38 | -0.63 | -4.50% | 473299 | 64126.23 | 2.62% | | 603063 | 禾望电气 | 32.39 | 28.43 | -1.53 | -4.51% | 347614 | 113695.2 | 7.59% | | 002677 | 浙江美大 | 9.21 | 273.67 | -0.45 | -4.66% | 188324 | 17556.02 | 3.52% | | 002879 | 长缆科技 | 21.90 | 80.54 | -1.09 | -4.74% | 229626 | 50659.85 | 17.24% | | 688339 | 亿华通-U | 32.56 | -15.36 | -1.67 | -4.88% | 93666.62 | 30841.14 | 4.78% | | 300265 | 通光线缆 | 14.29 | 247.32 | -0.74 | -4.92% | 518051 | 74890.7 | 11.09% | | 002560 | 通达股份 | 10.77 | 66.26 | -0.57 | -5.03% | 730550 | 79540.46 | 16.13% | | 601012 | 隆基绿能 | 17.38 | -23.88 | -0.94 | -5.13% | 3165550 | 557843.8 | 4.18% | | 688223 | 晶科能源 | 5.64 | -11.20 | -0.31 | -5.21% | 1825175 | 104714.1 | 1.82% | | 002364 | 中恒电气 | 29.88 | 175.01 | -1.67 | -5.29% | 409948 | 123631 | 7.35% | | 300141 | 和顺电气 | 17.78 | -101.37 | -1.02 | -5.43% | 267804 | 48700.36 | 10.52% | | 300274 | 阳光电源 | 163.01 | 22.06 | -9.67 | -5.60% | 656600 | 1085583 | 4.13% | | 002459 | 晶澳科技 | 10.94 | -4.69 | -0.67 | -5.77% | 898611.1 | 100269.5 | 2.72% | | 002471 | 中超控股 | 7.30 | -252.52 | -0.47 | -6.05% | 2038262 | 151406.4 | 15.18% | | 300827 | 上能电气 | 39.60 | 51.53 | -2.61 | -6.18% | 349288 | 140866.4 | 9.07% | | 300724 | 捷佳伟创 | 110.46 | 11.22 | -7.30 | -6.20% | 348898 | 397531.5 | 12.13% | | 688472 | 阿特斯 | 16.54 | 47.03 | -1.11 | -6.29% | 1167472 | 198730.4 | 8.66% | | 300593 | 新雷能 | 30.43 | -36.44 | -2.07 | -6.37% | 282005 | 87259.91 | 6.29% | | 300617 | 安靠智电 | 41.57 | 56.84 | -2.83 | -6.37% | 153045 | 65045.48 | 11.02% | | 600105 | 永鼎股份 | 25.22 | 110.66 | -1.79 | -6.63% | 1668976 | 428152.5 | 11.42% | | 600481 | 双良节能 | 7.07 | -9.90 | -0.51 | -6.73% | 1404534 | 101316.4 | 7.50% | | 300118 | 东方日升 | 16.74 | -6.79 | -1.24 | -6.90% | 1783100 | 314088.4 | 19.24% | | 603829 | 洛凯股份 | 24.58 | 40.29 | -1.86 | -7.03% | 118886 | 29664.24 | 6.38% | | 300447 | 全信股份 | 19.30 | -645.37 | -1.48 | -7.12% | 296935 | 58253.82 | 14.74% | | 002865 | 钧达股份 | 84.25 | -41.56 | -6.55 | -7.21% | 382085 | 325497.5 | 16.99% | | 300129 | 泰胜风能 | 15.04 | 66.90 | -1.19 | -7.33% | 1403814 | 215835.8 | 19.53% | | 688411 | 海博思创 | 257.87 | 48.53 | -20.63 | -7.41% | 57905.99 | 151159.6 | 15.27% | | 300342 | 天银机电 | 52.22 | 373.68 | -4.38 | -7.74% | 906772.9 | 496556.1 | 21.65% | | 300490 | 华自科技 | 13.35 | -12.09 | -1.18 | -8.12% | 674975.1 | 92250.38 | 17.16% | | 002927 | 泰永长征 | 20.62 | 271.85 | -2.00 | -8.84% | 235703 | 50076.14 | 10.68% | | 603015 | 弘讯科技 | 14.71 | 128.08 | -1.49 | -9.20% | 379869 | 57297.74 | 9.40% | | 688599 | 天合光能 | 17.29 | -5.96 | -1.77 | -9.29% | 1060027 | 190014.5 | 4.53% | | 300438 | 鹏辉能源 | 46.10 | -116.95 | -4.74 | -9.32% | 446725 | 212473.3 | 11.05% | | 001208 | 华菱线缆 | 24.11 | 133.87 | -2.68 | -10.00% | 436380 | 106668.3 | 16.57% | | 300499 | 高澜股份 | 29.55 | 5774.73 | -3.38 | -10.26% | 520013 | 158785.3 | 19.16% |
|