|
| 新集能源(601918)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 9.01 | +1.58% | 7815.62万 | 7.04亿 | 3.02 | | 2024-04-25 | 8.87 | -1.33% | 8024.20万 | 7.12亿 | 3.10 | | 2024-04-24 | 8.99 | +3.21% | 8163.66万 | 7.34亿 | 3.15 | | 2024-04-23 | 8.71 | -0.80% | 8364.13万 | 7.29亿 | 3.23 | | 2024-04-22 | 8.78 | -4.15% | 8203.88万 | 7.20亿 | 3.17 | | 2024-04-19 | 9.16 | +2.00% | 8039.18万 | 7.36亿 | 3.10 | | 2024-04-18 | 8.98 | -2.39% | 8097.07万 | 7.27亿 | 3.13 | | 2024-04-17 | 9.20 | +0.55% | 7904.98万 | 7.27亿 | 3.05 | | 2024-04-16 | 9.15 | -4.49% | 8028.39万 | 7.35亿 | 3.10 | | 2024-04-15 | 9.58 | +1.16% | 8004.77万 | 7.67亿 | 3.09 | | 2024-04-12 | 9.47 | -0.84% | 7879.66万 | 7.46亿 | 3.04 | | 2024-04-11 | 9.55 | +3.80% | 7947.01万 | 7.59亿 | 3.07 | | 2024-04-10 | 9.20 | +2.91% | 8081.49万 | 7.43亿 | 3.12 | | 2024-04-09 | 8.94 | +3.83% | 8116.05万 | 7.26亿 | 3.13 | | 2024-04-08 | 8.61 | -3.26% | 8355.58万 | 7.19亿 | 3.23 | | 2024-04-03 | 8.90 | +2.30% | 8580.69万 | 7.64亿 | 3.31 | | 2024-04-02 | 8.70 | +1.52% | 9058.36万 | 7.88亿 | 3.50 | | 2024-03-28 | 8.15 | +3.69% | 9430.79万 | 7.69亿 | 3.64 | | 2024-03-27 | 7.86 | +2.61% | 9722.11万 | 7.64亿 | 3.75 | | 2024-03-26 | 7.66 | -3.53% | 1.01亿 | 7.72亿 | 3.89 | | 2024-03-25 | 7.94 | -3.17% | 9912.09万 | 7.87亿 | 3.83 | | 2024-03-22 | 8.20 | +1.74% | 9818.89万 | 8.05亿 | 3.79 | | 2024-03-21 | 8.06 | +0.88% | 9869.29万 | 7.95亿 | 3.81 | | 2024-03-20 | 7.99 | +2.17% | 1.03亿 | 8.25亿 | 3.99 | | 2024-03-19 | 7.82 | +1.30% | 1.03亿 | 8.04亿 | 3.97 | | 2024-03-18 | 7.72 | -0.39% | 1.06亿 | 8.21亿 | 4.11 | | 2024-03-15 | 7.75 | -2.27% | 1.08亿 | 8.38亿 | 4.17 | | 2024-03-14 | 7.93 | +6.02% | 1.07亿 | 8.46亿 | 4.12 | | 2024-03-13 | 7.48 | +0.27% | 1.11亿 | 8.27亿 | 4.27 | | 2024-03-12 | 7.46 | -7.79% | 1.13亿 | 8.46亿 | 4.38 | | 2024-03-11 | 8.09 | -1.82% | 1.04亿 | 8.45亿 | 4.03 | | 2024-03-08 | 8.24 | +2.49% | 1.05亿 | 8.68亿 | 4.07 | | 2024-03-07 | 8.04 | +1.01% | 1.07亿 | 8.63亿 | 4.14 | | 2024-03-06 | 7.96 | +3.51% | 1.11亿 | 8.80亿 | 4.27 | | 2024-03-05 | 7.69 | -2.29% | 1.12亿 | 8.60亿 | 4.32 | | 2024-03-04 | 7.87 | +2.34% | 1.08亿 | 8.50亿 | 4.17 | | 2024-03-01 | 7.69 | +8.77% | 1.08亿 | 8.27亿 | 4.15 | | 2024-02-29 | 7.07 | +4.74% | 1.09亿 | 7.70亿 | 4.21 | | 2024-02-28 | 6.75 | +1.35% | 1.13亿 | 7.63亿 | 4.36 | | 2024-02-27 | 6.66 | +2.30% | 1.21亿 | 8.03亿 | 4.65 | | 2024-02-26 | 6.51 | -3.98% | 1.26亿 | 8.22亿 | 4.88 | | 2024-02-23 | 6.78 | +1.19% | 1.26亿 | 8.56亿 | 4.87 | | 2024-02-22 | 6.70 | +9.30% | 1.30亿 | 8.72亿 | 5.03 | | 2024-02-21 | 6.13 | -0.81% | 1.33亿 | 8.14亿 | 5.12 | | 2024-02-20 | 6.18 | -2.06% | 1.35亿 | 8.34亿 | 5.21 | | 2024-02-19 | 6.31 | +7.50% | 1.33亿 | 8.41亿 | 5.15 | | 2024-02-08 | 5.87 | +3.16% | 1.37亿 | 8.04亿 | 5.28 | | 2024-02-07 | 5.69 | +1.79% | 1.38亿 | 7.86亿 | 5.34 | | 2024-02-06 | 5.59 | +1.82% | 1.41亿 | 7.86亿 | 5.43 | | 2024-02-05 | 5.49 | -2.66% | 1.44亿 | 7.92亿 | 5.57 | |
|