|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新集能源(601918)安徽省上涨家数:110下跌家数:67平均涨幅:+0.62%平均换手:2.75%总成交额:511.69亿元 更新时间：2025-12-17 14:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301408 | 华人健康 | 18.01 | 38.63 | +1.92 | +11.93% | 660243 | 121253.7 | 44.26% | | 002969 | 嘉美包装 | 5.02 | 32.37 | +0.46 | +10.09% | 46616 | 2340.12 | 0.49% | | 688630 | 芯碁微装 | 131.25 | 84.58 | +10.25 | +8.47% | 86940.51 | 111460.4 | 6.60% | | 301217 | 铜冠铜箔 | 33.14 | 4070.28 | +2.50 | +8.16% | 470905 | 152328.2 | 5.68% | | 301529 | 福赛科技 | 87.95 | 49.00 | +6.57 | +8.07% | 23438 | 19751.32 | 5.18% | | 688249 | 晶合集成 | 36.25 | 90.51 | +2.66 | +7.92% | 631683.2 | 225478.4 | 5.32% | | 300475 | 香农芯创 | 136.85 | 245.54 | +7.95 | +6.17% | 269772 | 359260 | 6.06% | | 000850 | 华茂股份 | 4.99 | 15.36 | +0.27 | +5.72% | 597625 | 29040.55 | 6.33% | | 603031 | 安孚科技 | 40.75 | 54.53 | +2.20 | +5.71% | 149452 | 59504.72 | 7.08% | | 002555 | 三七互娱 | 21.88 | 15.51 | +1.18 | +5.70% | 915796.9 | 198070 | 5.73% | | 688027 | 国盾量子 | 501.00 | -16137.00 | +24.12 | +5.06% | 34165.91 | 167402.6 | 4.25% | | 603429 | 集友股份 | 10.08 | -215.80 | +0.47 | +4.89% | 160217 | 16240.53 | 3.05% | | 688639 | 华恒生物 | 36.10 | 48.22 | +1.55 | +4.49% | 71672.99 | 25518.51 | 2.87% | | 688403 | 汇成股份 | 17.27 | 80.89 | +0.72 | +4.35% | 466285.6 | 80266.64 | 5.43% | | 688733 | 壹石通 | 30.06 | -362.18 | +1.12 | +3.87% | 47618.09 | 13966.07 | 2.38% | | 300274 | 阳光电源 | 170.19 | 23.03 | +6.22 | +3.79% | 485898 | 810252.1 | 3.06% | | 000630 | 铜陵有色 | 5.43 | 39.38 | +0.19 | +3.63% | 2100874 | 112402.8 | 1.89% | | 002074 | 国轩高科 | 38.28 | 20.86 | +1.18 | +3.18% | 262186 | 99012.66 | 1.51% | | 600577 | 精达股份 | 10.85 | 39.08 | +0.32 | +3.04% | 1082109 | 115542.1 | 5.03% | | 002538 | 司尔特 | 6.50 | 25.60 | +0.19 | +3.01% | 213937 | 13843.41 | 2.51% | | 603011 | 合锻智能 | 22.39 | -78.51 | +0.64 | +2.94% | 511552 | 112792.2 | 10.35% | | 603308 | 应流股份 | 42.82 | 82.26 | +1.12 | +2.69% | 122752 | 51522.77 | 1.81% | | 603199 | 九华旅游 | 37.00 | 19.22 | +0.95 | +2.64% | 45947 | 16982.69 | 4.15% | | 301108 | 洁雅股份 | 32.72 | 69.90 | +0.81 | +2.54% | 10617 | 3443.94 | 1.64% | | 603596 | 伯特利 | 48.12 | 22.07 | +1.18 | +2.51% | 123066 | 59149.34 | 2.03% | | 688610 | 埃科光电 | 58.87 | 71.15 | +1.40 | +2.44% | 3828.22 | 2217.519 | 0.94% | | 600909 | 华安证券 | 6.63 | 13.94 | +0.15 | +2.31% | 472888 | 30911.98 | 1.01% | | 000887 | 中鼎股份 | 21.53 | 18.81 | +0.43 | +2.04% | 187025 | 39797.99 | 1.42% | | 603527 | 众源新材 | 10.70 | 24.99 | +0.21 | +2.00% | 45587 | 4791.23 | 1.44% | | 300520 | 科大国创 | 37.74 | -137.04 | +0.74 | +2.00% | 338015 | 125595.6 | 12.16% | | 300835 | 龙磁科技 | 60.74 | 49.97 | +1.16 | +1.95% | 17755 | 10675.6 | 2.16% | | 600496 | 精工钢构 | 4.28 | 13.61 | +0.08 | +1.90% | 170114 | 7176.92 | 0.85% | | 002571 | 德力股份 | 9.30 | -15.83 | +0.17 | +1.86% | 82516 | 7519.15 | 2.77% | | 600470 | 六国化工 | 5.84 | -13.81 | +0.10 | +1.74% | 298554 | 17363.24 | 5.72% | | 601606 | 长城军工 | 46.84 | -111.25 | +0.73 | +1.58% | 173124 | 80196.66 | 2.39% | | 688416 | 恒烁股份 | 50.81 | -27.79 | +0.79 | +1.58% | 18246.86 | 9092.759 | 2.79% | | 300692 | 中环环保 | 8.54 | 56.52 | +0.13 | +1.55% | 72704 | 6123.45 | 1.77% | | 688219 | 会通股份 | 11.52 | 30.48 | +0.16 | +1.41% | 41919.52 | 4758.753 | 0.76% | | 688352 | 颀中科技 | 12.51 | 55.21 | +0.17 | +1.38% | 66963.65 | 8266.454 | 1.83% | | 300009 | 安科生物 | 9.65 | 24.14 | +0.13 | +1.37% | 110878 | 10597.64 | 0.90% | | 002171 | 楚江新材 | 11.96 | 34.12 | +0.16 | +1.36% | 624037 | 72938.18 | 3.87% | | 000728 | 国元证券 | 8.35 | 13.55 | +0.11 | +1.33% | 313876 | 25904.8 | 0.72% | | 301234 | 五洲医疗 | 44.18 | 124.43 | +0.57 | +1.31% | 20453 | 8956.33 | 5.09% | | 301501 | 恒鑫生活 | 42.70 | 26.01 | +0.49 | +1.16% | 7018 | 2997.51 | 1.90% | | 920992 | 中科美菱 | 18.30 | 92.91 | +0.21 | +1.16% | 9788 | 1778.182 | 2.07% | | 002057 | 中钢天源 | 9.77 | 31.11 | +0.11 | +1.14% | 72387 | 7013.57 | 0.96% | | 002557 | 洽洽食品 | 21.99 | 28.43 | +0.24 | +1.10% | 62239 | 13738.3 | 1.23% | | 002230 | 科大讯飞 | 49.28 | 136.08 | +0.53 | +1.09% | 166368 | 81330.6 | 0.76% | | 603599 | 广信股份 | 11.25 | 14.13 | +0.12 | +1.08% | 33520 | 3737.94 | 0.37% | | 688077 | 大地熊 | 29.42 | 72.25 | +0.31 | +1.06% | 11774.06 | 3423.001 | 1.03% | | 300577 | 开润股份 | 21.93 | 15.55 | +0.23 | +1.06% | 14721 | 3209.56 | 1.05% | | 001311 | 多利科技 | 29.89 | 33.78 | +0.30 | +1.01% | 44669 | 13270.86 | 5.67% | | 002298 | 中电鑫龙 | 10.12 | -6.54 | +0.10 | +1.00% | 285264 | 28522.07 | 4.32% | | 000543 | 皖能电力 | 8.16 | 7.75 | +0.08 | +0.99% | 174204 | 14091.52 | 0.77% | | 688486 | 龙迅股份 | 70.01 | 53.36 | +0.68 | +0.98% | 11504.93 | 7941.82 | 1.55% | | 002136 | 安纳达 | 11.42 | -32.34 | +0.11 | +0.97% | 74177 | 8378.22 | 3.46% | | 603409 | 汇通控股 | 35.80 | 28.38 | +0.34 | +0.96% | 14072 | 5030.59 | 4.47% | | 001217 | 华尔泰 | 12.77 | 143.89 | +0.12 | +0.95% | 38169 | 4855.32 | 1.16% | | 000417 | 合百集团 | 7.54 | 38.16 | +0.07 | +0.94% | 437933 | 32848.99 | 5.62% | | 600054 | 黄山旅游 | 11.35 | 29.19 | +0.10 | +0.89% | 68360 | 7762.9 | 1.33% | | 002690 | 美亚光电 | 20.43 | 25.10 | +0.18 | +0.89% | 30079 | 6054.25 | 0.69% | | 002226 | 江南化工 | 5.91 | 19.43 | +0.05 | +0.85% | 108633 | 6369.45 | 0.41% | | 600063 | 皖维高新 | 5.93 | 22.33 | +0.05 | +0.85% | 215805 | 12599.86 | 1.04% | | 301321 | 翰博高新 | 16.95 | -25.38 | +0.14 | +0.83% | 47049 | 7906.729 | 3.19% | | 600808 | 马钢股份 | 3.71 | -14.00 | +0.03 | +0.82% | 298056 | 10933.18 | 0.50% | | 002208 | 合肥城建 | 10.22 | -44.63 | +0.08 | +0.79% | 337397 | 34056.21 | 4.20% | | 600585 | 海螺水泥 | 22.09 | 13.30 | +0.17 | +0.78% | 145351 | 31853.5 | 0.36% | | 920000 | 安徽凤凰 | 19.73 | 27.05 | +0.14 | +0.71% | 15358 | 3027.476 | 3.18% | | 002556 | 辉隆股份 | 5.74 | 36.16 | +0.04 | +0.70% | 107979 | 6122.43 | 1.14% | | 300595 | 欧普康视 | 14.82 | 26.98 | +0.10 | +0.68% | 60435 | 8907.7 | 0.90% | | 688659 | 元琛科技 | 9.23 | -23.74 | +0.06 | +0.65% | 24818.39 | 2276.117 | 1.55% | | 000153 | 丰原药业 | 6.27 | 25.60 | +0.04 | +0.64% | 78635 | 4915.94 | 1.71% | | 300247 | 融捷健康 | 4.74 | 49.53 | +0.03 | +0.64% | 154042 | 7261.791 | 1.92% | | 920478 | 峆一药业 | 19.02 | 25.72 | +0.12 | +0.63% | 7314 | 1386.532 | 1.55% | | 600761 | 安徽合力 | 19.65 | 13.87 | +0.11 | +0.56% | 46351 | 9058.68 | 0.52% | | 301129 | 瑞纳智能 | 23.24 | 45.56 | +0.13 | +0.56% | 9263 | 2118.59 | 1.40% | | 600418 | 江淮汽车 | 47.60 | -27.05 | +0.25 | +0.53% | 223479 | 106127.3 | 1.02% | | 300218 | 安利股份 | 15.32 | 20.11 | +0.08 | +0.52% | 32707 | 4950.45 | 1.51% | | 300088 | 长信科技 | 5.89 | 42.11 | +0.03 | +0.51% | 293757 | 17064.15 | 1.18% | | 920357 | 雅葆轩 | 25.61 | 33.45 | +0.12 | +0.47% | 8667 | 2218.32 | 2.55% | | 600552 | 凯盛科技 | 10.80 | 64.98 | +0.05 | +0.47% | 130995 | 13975.86 | 1.39% | | 601801 | 皖新传媒 | 6.55 | 15.11 | +0.03 | +0.46% | 73164 | 4757.73 | 0.37% | | 603110 | 东方材料 | 16.21 | 732.53 | +0.07 | +0.43% | 63626 | 10173.17 | 3.16% | | 603395 | 红四方 | 29.25 | 280.04 | +0.12 | +0.41% | 18692 | 5423.04 | 2.88% | | 301429 | 森泰股份 | 18.17 | 41.49 | +0.07 | +0.39% | 7861 | 1419.52 | 1.78% | | 603689 | 皖天然气 | 8.13 | 13.71 | +0.03 | +0.37% | 20845 | 1685.34 | 0.40% | | 600551 | 时代出版 | 8.16 | 13.32 | +0.03 | +0.37% | 34392 | 2785.8 | 0.51% | | 002983 | 芯瑞达 | 22.20 | 36.05 | +0.08 | +0.36% | 47429 | 10387.44 | 3.70% | | 300816 | 艾可蓝 | 40.28 | 44.51 | +0.14 | +0.35% | 10542 | 4187.54 | 1.86% | | 688768 | 容知日新 | 41.26 | 27.57 | +0.14 | +0.34% | 6674.19 | 2731.203 | 0.76% | | 003038 | 鑫铂股份 | 14.93 | 93.41 | +0.05 | +0.34% | 25474 | 3767.83 | 1.54% | | 600983 | 惠而浦 | 9.56 | 15.74 | +0.03 | +0.31% | 16270 | 1540.74 | 0.21% | | 000521 | 长虹美菱 | 6.51 | 10.20 | +0.02 | +0.31% | 51192 | 3311.74 | 0.58% | | 601918 | 新集能源 | 6.85 | 8.68 | +0.02 | +0.29% | 227357 | 15478.17 | 0.88% | | 600012 | 皖通高速 | 14.55 | 14.25 | +0.04 | +0.28% | 27402 | 3980.08 | 0.24% | | 003020 | 立方制药 | 26.16 | 30.61 | +0.07 | +0.27% | 11327 | 2947.88 | 0.82% | | 688165 | 埃夫特-U | 19.64 | -40.66 | +0.05 | +0.26% | 53323.3 | 10317.05 | 1.02% | | 001279 | 强邦新材 | 34.31 | 94.07 | +0.08 | +0.23% | 5146 | 1757.62 | 1.29% | | 600502 | 安徽建工 | 4.65 | 6.70 | +0.01 | +0.22% | 127479 | 5874.9 | 0.74% | | 920981 | 晶赛科技 | 33.15 | 471.16 | +0.07 | +0.21% | 7264 | 2388.841 | 1.95% | | 600520 | 三佳科技 | 25.20 | 440.37 | +0.05 | +0.20% | 12702 | 3177.46 | 0.80% | | 301049 | 超越科技 | 20.23 | -15.64 | +0.04 | +0.20% | 10917 | 2193.54 | 2.55% | | 002541 | 鸿路钢构 | 16.21 | 18.25 | +0.03 | +0.19% | 36376 | 5853.8 | 0.73% | | 600985 | 淮北矿业 | 11.34 | 17.10 | +0.02 | +0.18% | 113252 | 12758.57 | 0.42% | | 603357 | 设计总院 | 7.93 | 10.10 | +0.01 | +0.13% | 31649 | 2494.55 | 0.57% | | 603801 | 志邦家居 | 9.19 | 13.65 | +0.01 | +0.11% | 21505 | 1967.65 | 0.50% | | 603656 | 泰禾智能 | 21.71 | 130.21 | +0.02 | +0.09% | 18493 | 3984.42 | 1.01% | | 300452 | 山河药辅 | 13.10 | 23.71 | +0.01 | +0.08% | 39093 | 5106.6 | 2.09% | | 688162 | 巨一科技 | 28.59 | 41.95 | +0.01 | +0.03% | 7996.74 | 2259.842 | 0.58% | | 002997 | 瑞鹄模具 | 35.15 | 16.25 | +0.01 | +0.03% | 18428 | 6418.06 | 0.88% | | 000930 | 中粮科技 | 5.70 | 111.73 | 0.00 | 0.00% | 97397 | 5516.32 | 0.52% | | 600318 | 新力金融 | 8.84 | 121.00 | 0.00 | 0.00% | 143254 | 12452.47 | 2.79% | | 600567 | 山鹰国际 | 1.64 | -12.79 | 0.00 | 0.00% | 844260.9 | 13692.61 | 1.34% | | 600575 | 淮河能源 | 3.54 | 17.92 | 0.00 | 0.00% | 288380 | 10140.54 | 0.74% | | 002042 | 华孚时尚 | 4.06 | -33.98 | 0.00 | 0.00% | 186008 | 7493.88 | 1.09% | | 300087 | 荃银高科 | 11.31 | 572.13 | 0.00 | 0.00% | 193613 | 21853.95 | 2.15% | | 300783 | 三只松鼠 | 23.65 | 41.81 | -0.01 | -0.04% | 136211 | 32174.76 | 4.86% | | 920718 | 合肥高科 | 16.17 | 22.65 | -0.01 | -0.06% | 6144 | 995.8108 | 1.44% | | 002014 | 永新股份 | 12.01 | 15.58 | -0.01 | -0.08% | 32002 | 3825.17 | 0.53% | | 603589 | 口子窖 | 31.12 | 17.13 | -0.03 | -0.10% | 30205 | 9323.76 | 0.50% | | 002597 | 金禾实业 | 20.16 | 21.27 | -0.02 | -0.10% | 29918 | 5997.56 | 0.53% | | 300815 | 玉禾田 | 21.74 | 16.97 | -0.03 | -0.14% | 58969 | 12770.93 | 1.51% | | 605108 | 同庆楼 | 20.20 | 112.02 | -0.03 | -0.15% | 93542 | 18987.89 | 3.60% | | 600971 | 恒源煤电 | 6.28 | 274.37 | -0.01 | -0.16% | 70336 | 4399.61 | 0.59% | | 002140 | 东华科技 | 11.15 | 17.25 | -0.02 | -0.18% | 52276 | 5777.38 | 0.74% | | 688367 | 工大高科 | 27.50 | 195.87 | -0.06 | -0.22% | 21682.74 | 5931.45 | 2.47% | | 001390 | 古麒绒材 | 24.75 | 29.19 | -0.07 | -0.28% | 25725 | 6323.27 | 5.15% | | 301167 | 建研设计 | 15.76 | 79.46 | -0.05 | -0.32% | 21407 | 3355.94 | 3.01% | | 688551 | 科威尔 | 36.54 | 62.69 | -0.12 | -0.33% | 4729.02 | 1709.966 | 0.56% | | 600375 | 汉马科技 | 5.79 | 16.28 | -0.02 | -0.34% | 161965 | 9312.391 | 1.49% | | 920016 | 中草香料 | 20.15 | 76.31 | -0.07 | -0.35% | 9406 | 1900.983 | 2.79% | | 300134 | 大富科技 | 11.19 | -20.38 | -0.04 | -0.36% | 118528 | 13073.84 | 1.66% | | 603768 | 常青股份 | 11.16 | -37.67 | -0.04 | -0.36% | 19608 | 2182.21 | 0.82% | | 001230 | 劲旅环境 | 20.87 | 18.51 | -0.08 | -0.38% | 9717 | 2019.19 | 1.83% | | 300886 | 华业香料 | 25.07 | 64.42 | -0.10 | -0.40% | 9983 | 2485.01 | 2.29% | | 600935 | 华塑股份 | 2.41 | -25.71 | -0.01 | -0.41% | 206298 | 4937.1 | 0.59% | | 603356 | 华菱精工 | 13.28 | -9.93 | -0.06 | -0.45% | 25127 | 3291.93 | 1.88% | | 688419 | 耐科装备 | 26.43 | 41.76 | -0.12 | -0.45% | 7091.29 | 1854.184 | 1.19% | | 002347 | 泰尔股份 | 7.83 | -169.45 | -0.04 | -0.51% | 410531 | 32129.91 | 8.32% | | 002817 | 黄山胶囊 | 7.44 | 38.52 | -0.04 | -0.53% | 30008 | 2221.85 | 1.03% | | 301519 | 舜禹股份 | 12.86 | -109.45 | -0.07 | -0.54% | 17228 | 2203.11 | 2.21% | | 301581 | 黄山谷捷 | 45.73 | 51.07 | -0.25 | -0.54% | 3896 | 1768.95 | 1.95% | | 001282 | 三联锻造 | 19.81 | 32.66 | -0.11 | -0.55% | 24029 | 4712.2 | 3.07% | | 300956 | 英力股份 | 15.98 | 248.06 | -0.09 | -0.56% | 33613 | 5328.86 | 1.60% | | 301520 | 万邦医药 | 38.91 | 63.51 | -0.23 | -0.59% | 4455 | 1724.41 | 2.02% | | 301297 | 富乐德 | 37.17 | 204.04 | -0.22 | -0.59% | 26146 | 9593.58 | 1.85% | | 000713 | 国投丰乐 | 6.62 | 81.01 | -0.04 | -0.60% | 74923 | 4931.3 | 1.22% | | 688582 | 芯动联科 | 62.76 | 78.10 | -0.40 | -0.63% | 73043.08 | 45346.1 | 2.92% | | 300929 | 华骐环保 | 10.35 | -43.69 | -0.07 | -0.67% | 22689 | 2339.27 | 1.81% | | 603150 | 万朗磁塑 | 36.08 | 25.06 | -0.25 | -0.69% | 7046 | 2534.31 | 0.82% | | 603198 | 迎驾贡酒 | 39.20 | 14.97 | -0.28 | -0.71% | 32366 | 12647.8 | 0.40% | | 600237 | 铜峰电子 | 8.91 | 49.45 | -0.07 | -0.78% | 469314 | 41947.69 | 7.55% | | 300877 | 金春股份 | 25.43 | 33.11 | -0.21 | -0.82% | 9123 | 2308.74 | 0.76% | | 000596 | 古井贡酒 | 145.35 | 16.24 | -1.23 | -0.84% | 15829 | 22960.22 | 0.39% | | 003027 | 同兴科技 | 19.03 | 30.52 | -0.19 | -0.99% | 24956 | 4724.14 | 2.38% | | 600255 | 鑫科材料 | 3.96 | 169.81 | -0.04 | -1.00% | 1003840 | 39092.88 | 5.56% | | 600199 | 金种子酒 | 9.90 | -25.19 | -0.10 | -1.00% | 82483 | 8138.391 | 1.25% | | 000859 | 国风新材 | 9.94 | -151.37 | -0.11 | -1.09% | 1325152 | 130202.6 | 14.79% | | 688600 | 皖仪科技 | 23.38 | 47.11 | -0.26 | -1.10% | 23214.02 | 5328.175 | 1.72% | | 002005 | ST德豪 | 2.55 | -76.53 | -0.03 | -1.16% | 139349 | 3530.18 | 0.80% | | 300862 | 蓝盾光电 | 21.75 | -86.96 | -0.29 | -1.32% | 36506 | 7919.19 | 2.41% | | 688251 | 井松智能 | 28.28 | 157.94 | -0.40 | -1.39% | 18134.81 | 5090.529 | 1.82% | | 002607 | 中公教育 | 2.73 | 156.64 | -0.04 | -1.44% | 3044915 | 82552.75 | 5.99% | | 301586 | 佳力奇 | 44.84 | 57.89 | -0.68 | -1.49% | 8394 | 3734.34 | 1.57% | | 300388 | 节能国祯 | 8.10 | 15.21 | -0.13 | -1.58% | 76186 | 6132.52 | 1.12% | | 000868 | 安凯客车 | 4.96 | 914.97 | -0.08 | -1.59% | 136794 | 6737.57 | 1.87% | | 000619 | 海螺新材 | 5.96 | -22.32 | -0.10 | -1.65% | 70568 | 4196.38 | 1.96% | | 002743 | 富煌钢构 | 5.14 | 90.26 | -0.09 | -1.72% | 67341 | 3456.41 | 1.55% | | 605189 | 富春染织 | 14.83 | 62.95 | -0.26 | -1.72% | 24606 | 3635.76 | 1.27% | | 300883 | 龙利得 | 6.43 | -258.87 | -0.12 | -1.83% | 49089 | 3152.44 | 1.48% | | 920856 | 浩淼科技 | 17.30 | 40.99 | -0.33 | -1.87% | 14213 | 2455.35 | 2.68% | | 002331 | 皖通科技 | 8.49 | -1459.67 | -0.17 | -1.96% | 117986 | 9985.01 | 2.98% | | 688586 | 江航装备 | 11.82 | 300.06 | -0.27 | -2.23% | 148736.8 | 17399.92 | 1.88% | | 001387 | 雪祺电气 | 13.84 | 26.98 | -0.39 | -2.74% | 58534 | 8102.4 | 5.14% | | 002361 | 神剑股份 | 6.78 | 185.48 | -0.20 | -2.87% | 497507 | 33738.09 | 6.15% | | 600444 | 国机通用 | 17.84 | 56.12 | -0.55 | -2.99% | 61607 | 10935.03 | 4.21% | | 920489 | 佳先股份 | 19.11 | -705.26 | -0.70 | -3.53% | 44623 | 8541.604 | 5.14% | | 600218 | 全柴动力 | 11.02 | 53.04 | -0.47 | -4.09% | 304160 | 33040.1 | 6.98% | | 600990 | 四创电子 | 28.49 | -26.12 | -1.31 | -4.40% | 205595 | 58529.21 | 7.64% | | 001226 | 拓山重工 | 43.43 | 151.21 | -2.12 | -4.65% | 24472 | 10760.66 | 7.21% | | 688679 | 通源环境 | 24.75 | -1735.71 | -1.28 | -4.92% | 38412.44 | 9592.171 | 2.92% | | 300344 | *ST立方 | 1.30 | -6.15 | -0.08 | -5.80% | 663486 | 8470.78 | 10.35% | | 603815 | 交建股份 | 7.58 | 28.12 | -0.63 | -7.67% | 512197 | 39250.76 | 8.28% |
|