|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新集能源(601918)煤炭开采和洗选业上涨家数:24下跌家数:0平均涨幅:+3.27%平均换手:1.41%总成交额:70.43亿元 更新时间：2026-11-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600121 | 郑州煤电 | 4.73 | -6.98 | +0.43 | +10.00% | 1445421 | 66929.86 | 11.86% | | 600403 | 大有能源 | 6.04 | -7.32 | +0.36 | +6.34% | 620935 | 36991.04 | 2.60% | | 601918 | 新集能源 | 9.93 | 10.69 | +0.49 | +5.19% | 187091 | 18266.8 | 0.72% | | 600985 | 淮北矿业 | 14.75 | 15.39 | +0.63 | +4.46% | 170066 | 24908.17 | 0.63% | | 600188 | 兖矿能源 | 17.44 | 14.15 | +0.68 | +4.06% | 511720 | 88374.9 | 0.86% | | 600758 | 辽宁能源 | 3.21 | -4.21 | +0.12 | +3.88% | 364360 | 11688.15 | 2.76% | | 601101 | 昊华能源 | 11.51 | 14.10 | +0.43 | +3.88% | 91044 | 10414.1 | 0.63% | | 600123 | 兰花科创 | 6.28 | -22.76 | +0.22 | +3.63% | 195001 | 12124.34 | 1.32% | | 601225 | 陕西煤业 | 26.76 | 12.29 | +0.91 | +3.52% | 230192 | 60971.52 | 0.24% | | 601898 | 中煤能源 | 13.32 | 9.73 | +0.41 | +3.18% | 340551 | 45027.97 | 0.37% | | 601699 | 潞安环能 | 13.85 | 18.47 | +0.42 | +3.13% | 227763 | 31369.78 | 0.76% | | 600348 | 华阳股份 | 8.65 | 13.80 | +0.25 | +2.98% | 197835 | 17037.12 | 0.55% | | 600395 | 盘江股份 | 5.10 | 19.00 | +0.13 | +2.62% | 230282 | 11654.67 | 1.07% | | 601088 | 中国神华 | 49.77 | 19.82 | +1.23 | +2.53% | 227028 | 111675 | 0.13% | | 000983 | 山西焦煤 | 6.48 | 20.59 | +0.16 | +2.53% | 542533 | 35054.44 | 0.96% | | 000937 | 冀中能源 | 4.35 | 27.00 | +0.10 | +2.35% | 255597 | 11072.35 | 0.68% | | 600971 | 恒源煤电 | 7.40 | 44.99 | +0.17 | +2.35% | 125470 | 9244.892 | 1.05% | | 601001 | 晋控煤业 | 15.76 | 14.08 | +0.35 | +2.27% | 137456 | 21631.16 | 0.82% | | 600546 | 山煤国际 | 11.30 | 13.61 | +0.22 | +1.99% | 179837 | 20298.16 | 0.91% | | 600508 | 上海能源 | 8.84 | 29.63 | +0.17 | +1.96% | 99121 | 8745.98 | 0.98% | | 601666 | 平煤股份 | 7.89 | 31.36 | +0.14 | +1.81% | 232118 | 18388.04 | 0.94% | | 000552 | 甘肃能化 | 2.38 | 42.64 | +0.04 | +1.71% | 549189 | 13047.82 | 1.47% | | 600925 | 苏能股份 | 4.26 | 98.24 | +0.05 | +1.19% | 54885 | 2332.328 | 0.08% | | 600397 | 江钨装备 | 12.68 | 747.70 | +0.13 | +1.04% | 134168 | 17084.01 | 1.36% |
|