|
| 中国石化(600028)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 6.54 | +0.00% | 14.24亿 | 93.15亿 | 1.50 | | 2024-04-25 | 6.54 | +0.77% | 14.08亿 | 92.11亿 | 1.48 | | 2024-04-24 | 6.49 | +1.09% | 14.04亿 | 91.14亿 | 1.48 | | 2024-04-23 | 6.42 | -1.23% | 13.99亿 | 89.82亿 | 1.47 | | 2024-04-22 | 6.50 | -2.55% | 14.08亿 | 91.49亿 | 1.48 | | 2024-04-19 | 6.67 | +1.99% | 14.27亿 | 95.21亿 | 1.50 | | 2024-04-18 | 6.54 | -1.51% | 14.43亿 | 94.40亿 | 1.52 | | 2024-04-17 | 6.64 | -0.60% | 14.57亿 | 96.72亿 | 1.53 | | 2024-04-16 | 6.68 | +0.45% | 14.63亿 | 97.71亿 | 1.54 | | 2024-04-15 | 6.65 | +4.23% | 14.72亿 | 97.88亿 | 1.55 | | 2024-04-12 | 6.38 | +0.00% | 14.61亿 | 93.21亿 | 1.54 | | 2024-04-11 | 6.38 | +0.31% | 14.71亿 | 93.88亿 | 1.55 | | 2024-04-10 | 6.36 | +0.47% | 14.76亿 | 93.84亿 | 1.55 | | 2024-04-09 | 6.33 | -2.76% | 14.67亿 | 92.89亿 | 1.55 | | 2024-04-08 | 6.51 | +0.15% | 14.65亿 | 95.40亿 | 1.54 | | 2024-04-03 | 6.50 | +0.46% | 14.70亿 | 95.55亿 | 1.55 | | 2024-04-02 | 6.47 | +1.73% | 14.74亿 | 95.37亿 | 1.55 | | 2024-03-28 | 6.22 | +0.00% | 14.89亿 | 92.65亿 | 1.57 | | 2024-03-27 | 6.22 | +0.32% | 14.85亿 | 92.39亿 | 1.56 | | 2024-03-26 | 6.20 | -0.48% | 14.82亿 | 91.91亿 | 1.56 | | 2024-03-25 | 6.23 | +0.48% | 14.88亿 | 92.69亿 | 1.57 | | 2024-03-22 | 6.20 | -0.80% | 14.81亿 | 91.79亿 | 1.56 | | 2024-03-21 | 6.25 | +0.16% | 14.85亿 | 92.84亿 | 1.56 | | 2024-03-20 | 6.24 | +1.46% | 14.79亿 | 92.26亿 | 1.56 | | 2024-03-19 | 6.15 | -0.81% | 14.65亿 | 90.09亿 | 1.54 | | 2024-03-18 | 6.20 | +0.00% | 14.53亿 | 90.10亿 | 1.53 | | 2024-03-15 | 6.20 | -0.32% | 14.51亿 | 89.94亿 | 1.53 | | 2024-03-14 | 6.22 | +1.14% | 14.45亿 | 89.89亿 | 1.52 | | 2024-03-13 | 6.15 | +0.33% | 14.38亿 | 88.41亿 | 1.51 | | 2024-03-12 | 6.13 | -3.62% | 14.32亿 | 87.78亿 | 1.51 | | 2024-03-11 | 6.36 | -1.55% | 14.30亿 | 90.97亿 | 1.51 | | 2024-03-08 | 6.46 | +0.47% | 14.20亿 | 91.70亿 | 1.49 | | 2024-03-07 | 6.43 | +0.78% | 14.11亿 | 90.71亿 | 1.49 | | 2024-03-06 | 6.38 | -0.16% | 13.98亿 | 89.17亿 | 1.47 | | 2024-03-05 | 6.39 | +0.79% | 13.89亿 | 88.75亿 | 1.46 | | 2024-03-04 | 6.34 | +2.26% | 13.82亿 | 87.62亿 | 1.46 | | 2024-03-01 | 6.20 | -0.80% | 13.70亿 | 84.91亿 | 1.44 | | 2024-02-29 | 6.25 | +0.97% | 13.67亿 | 85.41亿 | 1.44 | | 2024-02-28 | 6.19 | -0.96% | 13.53亿 | 83.78亿 | 1.43 | | 2024-02-27 | 6.25 | -0.16% | 13.40亿 | 83.73亿 | 1.41 | | 2024-02-26 | 6.26 | -1.73% | 13.27亿 | 83.09亿 | 1.40 | | 2024-02-23 | 6.37 | -0.78% | 13.30亿 | 84.72亿 | 1.40 | | 2024-02-22 | 6.42 | +2.72% | 13.26亿 | 85.11亿 | 1.40 | | 2024-02-21 | 6.25 | +0.00% | 13.08亿 | 81.75亿 | 1.38 | | 2024-02-20 | 6.25 | -0.48% | 12.98亿 | 81.11亿 | 1.37 | | 2024-02-19 | 6.28 | +4.84% | 12.87亿 | 80.82亿 | 1.36 | | 2024-02-08 | 5.99 | -0.50% | 12.67亿 | 75.89亿 | 1.33 | | 2024-02-07 | 6.02 | +0.84% | 12.76亿 | 76.80亿 | 1.34 | | 2024-02-06 | 5.97 | -0.83% | 12.85亿 | 76.72亿 | 1.35 | | 2024-02-05 | 6.02 | +2.21% | 12.71亿 | 76.53亿 | 1.34 | |
|